HMZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					172.50	+0.29%	135 605	723
19.12.2000					172.00	-7.12%	9 548	55
18.12.2000					185.20	+15.75%	47 596	257
15.12.2000					160.00	-5.04%	92 621	550
14.12.2000					168.50	-2.93%	18 535	110
13.12.2000					173.60	+1.28%	11 409	66
12.12.2000					171.40	-0.17%	0	0
11.12.2000					171.70	+0.52%	5 660	33
8.12.2000					170.80	+0.76%	7 451	44
7.12.2000					169.50	-0.46%	3 729	22
6.12.2000					170.30	+0.47%	3 747	22
5.12.2000					169.50	-0.29%	21 327	128
4.12.2000					170.00	-6.84%	3 740	22
1.12.2000					182.50	+6.10%	0	0
30.11.2000					172.00	+1.29%	69 731	388
29.11.2000					169.80	+2.22%	14 322	85
28.11.2000					166.10	-2.29%	3 654	22
27.11.2000					170.00	+6.18%	7 310	43
24.11.2000					160.10	-3.08%	41 855	247
23.11.2000					165.20	+9.84%	40 587	250
‹‹ First 60 Next 20 ›