HRADECKÝ FOND - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about HRADECKÝ FOND

The Prague Stock Exchange
Last price	10.12.1996	47.12
First price	05.10.1995	90.00
Historic min	10.10.1995	42.75
Historic max	05.10.1995	90.00
Total volume	9 299.00

RMS - RM-System
Last price	30.03.1998	52.00
First price	10.01.1995	270.00
Historic min	22.07.1996	43.00
Historic max	21.11.1995	500.00
Total volume	400 927.90

Go to monthly & yearly prices and volumes of HRADECKÝ FOND

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	-4.58%	0	0
27.3.1998					0.00	-4.38%	0	0
26.3.1998					0.00	-3.45%	0	0
25.3.1998					0.00	+6.95%	0	0
24.3.1998					0.00	-8.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-7.07%	0	0
18.3.1998					0.00	-2.31%	0	0
17.3.1998					0.00	+0.15%	0	0
16.3.1998					0.00	+7.31%	0	0
13.3.1998					0.00	+2.38%	0	0
12.3.1998					60.00	-5.55%	8 410	140
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+5.82%	0	0
9.3.1998					60.10	0.00%	1 803	30
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.10	0.00%	361	6
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›