Direct trades and transfers on the Prague Stock Exchange and RM-System HRADECKÝ FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System HRADECKÝ FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.4.1999 | SCP | 2 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 6.4.1999 | SCP | 1 | 198.00 | 75 | 14 850.00 | 198.00 | 198.00 | ||
| 26.3.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 23.3.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 16.3.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 12.3.1999 | SCP | 1 | 198.00 | 45 | 8 910.00 | 198.00 | 198.00 | ||
| 10.3.1999 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 22.2.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 17.2.1999 | SCP | 3 | 189.00 | 120 | 22 680.00 | 180.00 | 198.00 | ||
| 12.2.1999 | SCP | 1 | 198.00 | 105 | 20 790.00 | 198.00 | 198.00 | ||
| 10.2.1999 | SCP | 2 | 180.00 | 60 | 10 800.00 | 180.00 | 180.00 | ||
| 1.2.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 28.1.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 23.12.1998 | SCP | 1 | 198.00 | 60 | 11 880.00 | 198.00 | 198.00 | ||
| 22.12.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 21.12.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 3.12.1998 | SCP | 1 | 198.00 | 30 | 5 940.00 | 198.00 | 198.00 | ||
| 1.12.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 18.11.1998 | SCP | 2 | 192.00 | 90 | 17 280.00 | 180.00 | 198.00 | ||
| 12.11.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| |||||||||
