IF JABLONECKÁ BIŽ. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 255.00 | +2.04% | 8 895 | 35 | ||||||||||
| 10.12.1999 | 249.90 | -2.19% | 1 250 | 5 | ||||||||||
| 9.12.1999 | 255.50 | +3.86% | 17 885 | 70 | ||||||||||
| 8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
| 7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| 6.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | -1.08% | 17 694 | 70 | ||||||
| 3.12.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| 2.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| 1.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 18 254 | 70 | ||||||
| 30.11.1999 | 256.00 | 0.00% | 0 | 0 | 261.10 | -0.72% | 63 182 | 245 | ||||||
| 29.11.1999 | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
| 26.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | +0.03% | 12 955 | 50 | ||||||
| 25.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.00 | -1.93% | 33 638 | 130 | ||||||
| 24.11.1999 | 256.00 | +3.64% | 12 800 | 50 | 264.10 | +2.52% | 0 | 0 | ||||||
| 23.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.60 | +0.19% | 17 957 | 70 | ||||||
| 22.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| 19.11.1999 | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
| 18.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | -0.19% | 19 118 | 75 | ||||||
| 17.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| ||||||||||||||
