Direct trades and transfers on the Prague Stock Exchange and RM-System IF KREDIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF KREDIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2001 | SCP | 1 | 24.60 | 60 | 1 476.00 | 24.60 | 24.60 | ||
| 10.12.2001 | SCP | 1 | 26.10 | 60 | 1 566.00 | 26.10 | 26.10 | ||
| 7.12.2001 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 28.11.2001 | n-Přímé RMS | 1 | 28.00 | 11 660 | 326 480.00 | 28.00 | 28.00 | ||
| 22.11.2001 | Přímé RMS | 1 | 34.00 | 310 | 10 540.00 | 34.00 | 34.00 | ||
| 15.11.2001 | n-Přímé RMS | 1 | 34.00 | 1 279 | 43 486.00 | 34.00 | 34.00 | ||
| 25.10.2001 | n-Přímé RMS | 1 | 29.00 | 744 | 21 576.00 | 29.00 | 29.00 | ||
| 28.8.2001 | n-Přímé RMS | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 33.00 | 3 564 | 117 612.00 | 33.00 | 33.00 | ||
| 19.7.2001 | Přímé RMS | 1 | 28.70 | 1 164 | 33 406.80 | 28.70 | 28.70 | ||
| 11.6.2001 | SCP | 2 | 10.00 | 120 | 1 200.00 | 10.00 | 10.00 | ||
| 30.4.2001 | n-Přímé RMS | 1 | 36.50 | 400 | 14 600.00 | 36.50 | 36.50 | ||
| 3.4.2001 | SCP | 1 | 58.00 | 9 190 | 533 020.00 | 58.00 | 58.00 | ||
| 2.3.2001 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 21.2.2001 | Přímé RMS | 1 | 50.00 | 2 706 | 135 300.00 | 50.00 | 50.00 | ||
| 19.2.2001 | Přímé RMS | 1 | 53.00 | 2 999 | 158 947.00 | 53.00 | 53.00 | ||
| 16.2.2001 | Přímé RMS | 1 | 53.00 | 3 000 | 159 000.00 | 53.00 | 53.00 | ||
| 11.1.2001 | SCP | 1 | 29.60 | 60 | 1 776.00 | 29.60 | 29.60 | ||
| 10.1.2001 | Přímé RMS | 1 | 50.00 | 2 706 | 135 300.00 | 50.00 | 50.00 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 47.00 | 790 | 37 130.00 | 47.00 | 47.00 | ||
| |||||||||
