IF KREDIT - Prague Stock Exchange price chart
Short and summary info about IF KREDIT
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.00 |
| First price | 10.01.1995 | 133.00 |
| Historic min | 14.03.1997 | 15.00 |
| Historic max | 29.06.1995 | 200.00 |
| Total volume | 8 012 680.30 | |
| The Prague Sotck Exchange and RM-System - daily results - IF KREDIT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.00 | 0.00% | 6 200 | 310 | ||||||||||
| 20.12.2001 | 20.00 | 0.00% | 1 900 | 95 | ||||||||||
| 19.12.2001 | 20.00 | -9.90% | 0 | 0 | ||||||||||
| 18.12.2001 | 22.20 | -8.64% | 0 | 0 | ||||||||||
| 17.12.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 27.00 | -0.36% | 0 | 0 | ||||||||||
| 13.12.2001 | 27.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 27.10 | -9.96% | 813 | 30 | ||||||||||
| 11.12.2001 | 30.10 | 0.00% | 1 806 | 60 | ||||||||||
| 10.12.2001 | 30.10 | 0.00% | 1 806 | 60 | ||||||||||
| 7.12.2001 | 30.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 30.10 | +0.33% | 0 | 0 | ||||||||||
| 5.12.2001 | 30.00 | 0.00% | 3 606 | 120 | ||||||||||
| 4.12.2001 | 30.00 | -0.33% | 3 510 | 120 | ||||||||||
| 3.12.2001 | 30.10 | +0.33% | 3 606 | 120 | ||||||||||
| 30.11.2001 | 30.00 | +3.80% | 0 | 0 | ||||||||||
| 29.11.2001 | 28.90 | -6.16% | 2 601 | 90 | ||||||||||
| 28.11.2001 | 30.80 | +10.00% | 326 480 | 11 660 | ||||||||||
| 27.11.2001 | 28.00 | +9.80% | 0 | 0 | ||||||||||
| 26.11.2001 | 25.50 | -9.89% | 3 060 | 120 | ||||||||||
| ||||||||||||||
