IF METALL - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about IF METALL

RMS - RM-System
Last price09.08.1999615.00
First price10.01.1995140.00
Historic min12.07.199687.50
Historic max07.10.1997694.00
Total volume26 563 282.90
The Prague Sotck Exchange and RM-System - daily results - IF METALL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.8.1999615.00-0.04%1 205 7871 968
6.8.1999615.30-0.14%55 99491
5.8.1999616.20-8.71%1 918 2252 749
4.8.1999675.00+9.89%35 73356
3.8.1999614.20+1.84%12 28420
2.8.1999603.10+5.41%17 92830
30.7.1999572.10-4.82%17 78330
29.7.1999601.10+2.75%36 06660
28.7.1999585.00-4.27%23 82040
27.7.1999611.10+0.14%12 22220
26.7.1999610.20+0.51%00
23.7.1999607.10+0.18%18 20230
22.7.1999606.00-3.80%9 69616
21.7.1999630.00+1.48%189 000300
20.7.1999620.80+1.55%00
19.7.1999611.30-1.49%6 11310
16.7.1999620.60+2.05%00
15.7.1999608.10-0.55%3 6496
14.7.1999611.50+0.04%00
13.7.1999611.20+0.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec