Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF METALL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.1999 | SCP | 23 | 505.52 | 270 | 136 490.00 | 500.00 | 559.60 | ||
| 9.8.1999 | SCP | 20 | 498.13 | 268 | 133 500.00 | 475.00 | 500.00 | ||
| 9.8.1999 | n-Přímé RMS | 1 | 610.00 | 457 | 278 770.00 | 610.00 | 610.00 | ||
| 9.8.1999 | Přímé RMS | 5 | 731.00 | 2 772 | 2 026 469.00 | 719.00 | 750.00 | ||
| 6.8.1999 | SCP | 11 | 503.81 | 134 | 67 510.00 | 475.00 | 601.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 700.00 | 145 | 101 500.00 | 700.00 | 700.00 | ||
| 5.8.1999 | SCP | 9 | 500.22 | 90 | 45 020.00 | 500.00 | 502.00 | ||
| 5.8.1999 | n-Přímé RMS | 2 | 700.00 | 2 676 | 1 873 200.00 | 699.00 | 701.00 | ||
| 5.8.1999 | Přímé RMS | 1 | 719.00 | 196 | 140 924.00 | 719.00 | 719.00 | ||
| 4.8.1999 | SCP | 9 | 488.00 | 115 | 56 120.00 | 376.00 | 500.00 | ||
| 3.8.1999 | SCP | 9 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 3.8.1999 | Přímé RMS | 1 | 750.00 | 24 | 18 000.00 | 750.00 | 750.00 | ||
| 2.8.1999 | SCP | 12 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 2.8.1999 | Přímé RMS | 5 | 680.60 | 2 798 | 1 904 362.80 | 500.00 | 750.00 | ||
| 30.7.1999 | SCP | 5 | 500.00 | 50 | 25 000.00 | 500.00 | 500.00 | ||
| 29.7.1999 | SCP | 12 | 500.00 | 155 | 77 500.00 | 500.00 | 500.00 | ||
| 28.7.1999 | SCP | 12 | 503.85 | 130 | 65 500.00 | 500.00 | 550.00 | ||
| 27.7.1999 | SCP | 4 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 22.7.1999 | Přímé RMS | 3 | 750.30 | 335 | 251 379.00 | 750.00 | 751.00 | ||
| 20.7.1999 | Přímé RMS | 3 | 734.40 | 250 | 183 600.00 | 724.00 | 750.00 | ||
| |||||||||
