IF PRO EKOL.A REC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PRO EKOL.A REC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.2000					222.20	+10.00%	0	0
23.11.2000					202.00	+0.19%	0	0
22.11.2000					201.60	+8.97%	0	0
21.11.2000					185.00	+2.20%	0	0
20.11.2000					181.00	0.00%	0	0
16.11.2000					181.00	+0.49%	0	0
15.11.2000					180.10	0.00%	0	0
14.11.2000					180.10	0.00%	0	0
13.11.2000					180.10	0.00%	0	0
10.11.2000					180.10	+0.11%	0	0
9.11.2000					179.90	+5.82%	0	0
8.11.2000					170.00	+4.93%	0	0
7.11.2000					162.00	0.00%	0	0
6.11.2000					162.00	0.00%	0	0
3.11.2000					162.00	+0.62%	972	6
2.11.2000					161.00	0.00%	0	0
1.11.2000					161.00	0.00%	0	0
31.10.2000					161.00	0.00%	0	0
30.10.2000					161.00	+0.62%	0	0
27.10.2000					160.00	+3.22%	0	0
‹‹ First 60 Next 20 ›