IMPERIAL K. VARY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 300.00 | +9.89% | 0 | 0 | ||||||||||
| 25.5.1999 | 273.00 | +9.63% | 0 | 0 | ||||||||||
| 24.5.1999 | 249.00 | +9.69% | 0 | 0 | ||||||||||
| 21.5.1999 | 227.00 | +9.66% | 681 | 3 | ||||||||||
| 20.5.1999 | 207.00 | +9.52% | 0 | 0 | ||||||||||
| 19.5.1999 | 189.00 | +11.17% | 189 | 1 | ||||||||||
| 18.5.1999 | 170.00 | +3.03% | 1 382 | 8 | ||||||||||
| 17.5.1999 | 165.00 | +10.00% | 165 | 1 | ||||||||||
| 14.5.1999 | 150.00 | +9.48% | 150 | 1 | ||||||||||
| 13.5.1999 | 137.00 | +8.73% | 0 | 0 | ||||||||||
| 12.5.1999 | 126.00 | +2.43% | 0 | 0 | ||||||||||
| 11.5.1999 | 123.00 | +9.72% | 0 | 0 | ||||||||||
| 10.5.1999 | 112.10 | 0.00% | 336 | 3 | ||||||||||
| 7.5.1999 | 112.10 | +0.90% | 0 | 0 | ||||||||||
| 6.5.1999 | 111.10 | +0.09% | 0 | 0 | ||||||||||
| 5.5.1999 | 111.00 | +1.64% | 0 | 0 | ||||||||||
| 4.5.1999 | 109.20 | -4.62% | 109 | 1 | ||||||||||
| 3.5.1999 | 114.50 | +0.43% | 0 | 0 | ||||||||||
| 30.4.1999 | 114.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
