INTEL CORP. - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20231 092.80-0.79%194 319177
28.12.20231 101.60-0.75%110 160100
27.12.20231 110.00+7.14%207 122188
22.12.20231 036.00+2.81%169 960165
21.12.20231 007.60-1.63%25 19025
20.12.20231 024.40+1.52%75 29274
19.12.20231 009.00-0.05%8 0728
18.12.20231 009.60-0.61%126 680125
15.12.20231 015.80+1.58%128 003127
14.12.20231 000.00+2.04%280 144282
13.12.2023980.00-0.50%3 9204
12.12.2023985.00+3.68%218 280222
11.12.2023950.00+1.25%12 35013
8.12.2023938.20+0.56%00
7.12.2023932.90-0.22%102 574110
6.12.2023935.00+2.07%49 04153
5.12.2023916.000.00%56 56262
4.12.2023916.00-4.47%18 32020
1.12.2023958.90-1.14%00
30.11.2023970.00+0.62%9 70010
29.11.2023964.000.00%385 600400
28.11.2023964.000.00%00
27.11.2023964.000.00%00
24.11.2023964.00-0.15%00
23.11.2023965.50-0.46%00
22.11.2023970.00-1.41%200 910210
21.11.2023983.90+1.43%21 53922
20.11.2023970.00+6.47%430 231451
16.11.2023911.00+3.87%371 756413
15.11.2023877.00+1.42%1 7542
14.11.2023864.700.00%00
13.11.2023864.70+0.55%1 7292
10.11.2023859.90+0.11%8 59910
9.11.2023858.90-0.12%00
8.11.2023860.000.00%00
7.11.2023860.00+0.70%78 20291
6.11.2023854.00-0.67%00
3.11.2023859.80-0.13%42 99050
2.11.2023861.00+0.93%00
1.11.2023853.00+3.09%98 056115
31.10.2023827.40+0.37%9 92912
30.10.2023824.300.00%00
27.10.2023824.30+1.76%00
26.10.2023810.00-0.33%413 300510
25.10.2023812.70+2.39%3 2514
24.10.2023793.70-2.74%132 202167
23.10.2023816.10-0.86%00
20.10.2023823.20-2.00%20 81725
19.10.2023840.00-0.59%00
18.10.2023845.000.00%00
17.10.2023845.000.00%00
16.10.2023845.00+0.40%85 690102
13.10.2023841.600.00%00
12.10.2023841.60+1.39%15 14918
11.10.2023830.000.00%00
10.10.2023830.00+0.13%00
9.10.2023828.90+0.46%82 890100
6.10.2023825.10-0.31%00
5.10.2023827.70-0.69%00
4.10.2023833.50+2.26%83 350100
3.10.2023815.00+1.15%00
2.10.2023805.70-0.61%16 11420
29.9.2023810.70+3.16%40 53550
27.9.2023785.80+0.84%15 69620
26.9.2023779.20+0.02%155 760200
25.9.2023779.00-1.02%164 074210
22.9.2023787.10-1.27%180 705227
21.9.2023797.30-0.46%143 186180
20.9.2023801.00-5.01%28 08835
19.9.2023843.30-2.50%50 59860
18.9.2023865.00-0.18%00
15.9.2023866.60-0.16%00
14.9.2023868.000.00%72 01983
13.9.2023868.00-0.49%118 889137
12.9.2023872.30+2.62%209 113240
11.9.2023850.000.00%00
8.9.2023850.00+0.98%65 08477
7.9.2023841.70+4.14%298 366360
6.9.2023808.20-1.34%90 600112
5.9.2023819.20+2.51%159 024195
4.9.2023799.10+1.15%165 386207
1.9.2023790.00+5.53%89 868115
31.8.2023748.60+0.63%00
30.8.2023743.900.00%00
29.8.2023743.90+2.04%00
28.8.2023729.000.00%00
25.8.2023729.00-1.48%72 900100
24.8.2023740.00+1.17%80 377108
23.8.2023731.40+1.58%00
22.8.2023720.000.00%28 80040
21.8.2023720.00+0.19%43 20060
18.8.2023718.60-0.22%21 46330
17.8.2023720.20-5.23%180 747242
16.8.2023760.00-0.30%99 022130
15.8.2023762.30+0.44%110 203142
14.8.2023758.90+0.09%00
11.8.2023758.20-0.23%00
10.8.2023760.00+0.27%125 370165
9.8.2023757.90+0.78%60 63280
8.8.2023752.00-2.33%130 500170
7.8.2023770.00+0.27%10 78014
4.8.2023767.90+2.10%138 623180
3.8.2023752.100.00%00
2.8.2023752.10-3.09%101 565135
1.8.2023776.10-0.20%23 30630
31.7.2023777.70-0.29%23 33130
28.7.2023780.00+6.95%407 645514
27.7.2023729.30+1.37%00
26.7.2023719.40-1.28%71 940100
25.7.2023728.80-1.52%00
24.7.2023740.10+4.23%79 411110
21.7.2023710.00-2.04%17 75025
20.7.2023724.80+0.94%2 8994
19.7.2023718.00+2.14%00
18.7.2023702.90+0.39%00
17.7.2023700.10-1.61%12 60518
14.7.2023711.60-0.87%11 38616
13.7.2023717.90-0.30%00
12.7.2023720.10+2.91%11 52216
11.7.2023699.70+1.36%2 7994
10.7.2023690.30-1.08%96 542140
7.7.2023697.90-3.73%36 76952
4.7.2023725.000.00%00
3.7.2023725.00-0.48%00
30.6.2023728.50+2.60%11 65616
29.6.2023710.00-0.69%21 30030
28.6.2023715.000.00%00
27.6.2023715.000.00%14 30020
26.6.2023715.00+2.33%00
23.6.2023698.70-0.18%84 679120
22.6.2023700.00-4.77%63 21589
21.6.2023735.10-4.08%111 704150
20.6.2023766.40-1.36%134 908174
19.6.2023777.000.00%24 86432
16.6.2023777.00+0.01%87 021112
15.6.2023776.90+4.28%121 645157
14.6.2023745.00+0.20%74 473100
13.6.2023743.50+3.40%350 769477
12.6.2023719.00+2.99%465 219653
9.6.2023698.100.00%13 96220
8.6.2023698.10+3.51%29 33342
7.6.2023674.40+1.10%24 27836
6.6.2023667.00-4.45%243 416365
5.6.2023698.10-2.36%00
2.6.2023715.00-0.02%5 7068
1.6.2023715.2074 864105
31.5.2023697.00+5.44%41 48060
30.5.2023661.000.00%00
29.5.2023661.00+0.15%00
26.5.2023660.00+3.61%109 610166
25.5.2023637.00-7.27%423 868661
24.5.2023687.00+4.83%36 43555
23.5.2023655.30-0.71%16 38325
22.5.2023660.000.00%00
19.5.2023660.000.00%00
18.5.2023660.00+3.12%00
17.5.2023640.00+0.03%64 000100
16.5.2023639.800.00%00
15.5.2023639.80+0.39%63 980100
12.5.2023637.30+0.20%70 092110
11.5.2023636.00-7.55%153 566238
10.5.2023688.00-0.07%00
9.5.2023688.500.00%00
5.5.2023688.50+0.01%17 16925
4.5.2023688.400.00%00
3.5.2023688.40-0.08%00
2.5.2023689.00+1.07%6 2079
28.4.2023681.70+8.01%13 63420
27.4.2023631.100.00%00
26.4.2023631.100.00%00
25.4.2023631.10-0.07%3 2535
24.4.2023631.60-1.40%63 543100
21.4.2023640.60-5.79%38 76160
20.4.2023680.00-1.44%6 80010
19.4.2023690.000.00%00
18.4.2023690.000.00%00
17.4.2023690.00-5.47%9 74715
14.4.2023730.00+0.68%5 1107
13.4.2023725.00-1.76%6 5909
12.4.2023738.00+5.89%30 16542
11.4.2023696.90+4.01%8 79113
6.4.2023670.000.00%3 3505
5.4.2023670.00+1.51%00
4.4.2023660.00-1.21%49 50075
3.4.2023668.10+1.22%291 045437
31.3.2023660.00+1.75%00
30.3.2023648.60+8.08%200 947303
29.3.2023600.10-0.14%24 00440
28.3.2023601.00-3.06%18 03030
27.3.2023620.000.00%00
24.3.2023620.00+0.81%62 000100
23.3.2023615.000.00%00
22.3.2023615.00+2.19%00
21.3.2023601.80-2.63%78 238130
20.3.2023618.10-3.11%46 38775
17.3.2023638.000.00%00
16.3.2023638.00+2.90%31 90050
15.3.2023620.00+0.50%28 41546
14.3.2023616.90+0.30%24 67640
13.3.2023615.00-0.61%1 8453
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec