INTERIER PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.1999					14.50	-3.33%	73	5
19.4.1999					15.00	+7.14%	0	0
16.4.1999					14.00	0.00%	0	0
15.4.1999					14.00	0.00%	0	0
14.4.1999					14.00	0.00%	0	0
13.4.1999					14.00	0.00%	0	0
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	0.00%	0	0
8.4.1999					14.00	0.00%	0	0
7.4.1999					14.00	+7.69%	16 100	1 150
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	+8.33%	0	0
1.4.1999					12.00	-4.00%	168	14
31.3.1999					12.50	-3.84%	0	0
30.3.1999					13.00	0.00%	3 536	272
29.3.1999					13.00	-7.14%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	-6.66%	0	0
24.3.1999					15.00	-6.83%	304	20
23.3.1999					16.10	0.00%	0	0
22.3.1999					16.10	0.00%	81	5
19.3.1999					16.10	0.00%	113	7
18.3.1999					16.10	0.00%	193	12
17.3.1999					16.10	0.00%	0	0
16.3.1999					16.10	0.00%	0	0
15.3.1999					16.10	0.00%	0	0
12.3.1999					16.10	0.00%	0	0
11.3.1999					16.10	+0.62%	1 127	70
10.3.1999					16.00	0.00%	0	0
9.3.1999					16.00	0.00%	480	30
8.3.1999					16.00	-0.62%	0	0
5.3.1999					16.10	0.00%	0	0
4.3.1999					16.10	0.00%	0	0
3.3.1999					16.10	0.00%	225	14
2.3.1999					16.10	0.00%	0	0
1.3.1999					16.10	0.00%	0	0
26.2.1999					16.10	0.00%	0	0
25.2.1999					16.10	0.00%	161	10
24.2.1999					16.10	0.00%	0	0
23.2.1999					16.10	0.00%	0	0
22.2.1999					16.10	+0.62%	0	0
19.2.1999					16.00	-0.62%	224	14
18.2.1999					16.10	0.00%	0	0
17.2.1999					16.10	0.00%	0	0
16.2.1999					16.10	0.00%	0	0
15.2.1999					16.10	0.00%	0	0
12.2.1999					16.10	0.00%	242	15
11.2.1999					16.10	0.00%	0	0
10.2.1999					16.10	0.00%	0	0
9.2.1999					16.10	0.00%	0	0
8.2.1999					16.10	0.00%	0	0
5.2.1999					16.10	0.00%	306	19
4.2.1999					16.10	+0.62%	0	0
3.2.1999					16.00	0.00%	448	28
2.2.1999					16.00	-5.88%	0	0
1.2.1999					17.00	0.00%	0	0
29.1.1999					17.00	0.00%	0	0
28.1.1999					17.00	0.00%	0	0
27.1.1999					17.00	0.00%	0	0
26.1.1999					17.00	0.00%	0	0
25.1.1999					17.00	0.00%	170	10
22.1.1999					17.00	0.00%	0	0
21.1.1999					17.00	0.00%	680	40
20.1.1999					17.00	0.00%	0	0
19.1.1999					17.00	0.00%	0	0
18.1.1999					17.00	+6.25%	0	0
15.1.1999					16.00	-5.88%	0	0
14.1.1999					17.00	0.00%	170	10
13.1.1999					17.00	0.00%	0	0
12.1.1999					17.00	0.00%	0	0
11.1.1999					17.00	0.00%	170	10
8.1.1999					17.00	0.00%	0	0
7.1.1999					17.00	0.00%	0	0
6.1.1999					17.00	0.00%	0	0
5.1.1999					17.00	0.00%	0	0
4.1.1999					17.00	0.00%	0	0
31.12.1998					17.00	+6.25%	0	0
30.12.1998					16.00	0.00%	0	0
29.12.1998					16.00	0.00%	0	0
28.12.1998					16.00	+6.66%	0	0
23.12.1998					15.00	-6.25%	210	14
22.12.1998					16.00	+6.66%	0	0
21.12.1998					15.00	0.00%	150	10
18.12.1998					15.00	0.00%	0	0
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	-6.25%	0	0
14.12.1998					16.00	+6.66%	112	7
11.12.1998					15.00	0.00%	675	45
10.12.1998					15.00	0.00%	0	0
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	0.00%	0	0
7.12.1998					15.00	0.00%	0	0
4.12.1998					15.00	0.00%	0	0
3.12.1998					15.00	0.00%	0	0
2.12.1998					15.00	0.00%	0	0
1.12.1998					15.00	-6.25%	0	0
30.11.1998					0.00	-4.47%	0	0
27.11.1998					0.00	-4.28%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-2.77%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+2.85%	0	0
4.11.1998					17.50	-2.77%	88	5
3.11.1998					18.00	0.00%	378	21
2.11.1998					0.00	0.00%	0	0
30.10.1998					18.00	0.00%	468	26
29.10.1998					18.00	0.00%	432	24
27.10.1998					18.00	-10.00%	252	14
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					20.00	0.00%	380	19
31.8.1998					0.00	0.00%	0	0
28.8.1998					20.00	0.00%	140	7
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					20.00	0.00%	100	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					20.00	0.00%	200	10
5.8.1998					20.00	0.00%	200	10
4.8.1998					20.00	0.00%	480	24
3.8.1998					0.00	-9.09%	0	0
31.7.1998					0.00	-8.33%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					24.00	0.00%	528	22
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					24.00	0.00%	528	22
22.7.1998					24.00	0.00%	168	7
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					24.00	0.00%	480	20
15.7.1998					24.00	0.00%	480	20
14.7.1998					0.00	-4.00%	0	0
13.7.1998					0.00	-3.84%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+8.33%	0	0
8.7.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›