INV.SPOL.RENTIA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.8.2000					366.10	-6.12%	22 383	60
31.7.2000					390.00	+2.90%	0	0
28.7.2000					379.00	+7.97%	0	0
27.7.2000					351.00	-7.63%	10 530	30
26.7.2000					380.00	+0.39%	21 413	61
25.7.2000					378.50	+9.99%	17 893	50
24.7.2000					344.10	-8.72%	10 323	30
21.7.2000					377.00	-0.21%	22 658	60
20.7.2000					377.80	+0.96%	18 893	50
19.7.2000					374.20	+9.99%	0	0
18.7.2000					340.20	-10.00%	37 467	110
17.7.2000					378.00	+0.77%	10 206	27
14.7.2000					375.10	0.00%	5 627	15
13.7.2000					375.10	0.00%	11 253	30
12.7.2000					375.10	+5.87%	0	0
11.7.2000					354.30	+9.99%	31 887	90
10.7.2000					322.10	-14.12%	4 832	15
7.7.2000					375.10	-0.10%	21 396	60
4.7.2000					375.50	0.00%	28 163	75
3.7.2000					375.50	+0.13%	0	0
‹‹ First 60 Next 20 ›