ITEC GROUP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	+7.14%	0	0
8.6.1999					14.00	0.00%	0	0
7.6.1999					14.00	0.00%	0	0
4.6.1999					14.00	0.00%	0	0
3.6.1999					14.00	0.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	476	34
31.5.1999					14.00	+3.70%	0	0
28.5.1999					13.50	-3.57%	459	34
27.5.1999					14.00	0.00%	0	0
26.5.1999					14.00	0.00%	0	0
25.5.1999					14.00	0.00%	1 428	102
24.5.1999					14.00	+7.69%	0	0
21.5.1999					13.00	0.00%	0	0
20.5.1999					13.00	+8.33%	0	0
19.5.1999					12.00	+9.09%	0	0
‹‹ First 60 Next 20 ›