JESAN ADOLFOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about JESAN ADOLFOVICE

The Prague Stock Exchange
Last price	30.05.1997	123.50
First price	15.03.1994	750.00
Historic min	29.05.1997	123.50
Historic max	15.03.1994	750.00
Total volume	1 220 358.00

RMS - RM-System
Last price	14.10.1998	100.00
First price	10.01.1995	484.00
Historic min	11.03.1998	29.00
Historic max	01.06.1995	1 000.00
Total volume	1 366 647.20

Go to monthly & yearly prices and volumes of JESAN ADOLFOVICE

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					100.00	0.00%	1 400	14
9.10.1998					100.00	+5.26%	700	7
8.10.1998					95.00	-5.00%	1 330	14
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+3.09%	0	0
23.9.1998					97.00	+8.98%	1 455	15
22.9.1998					89.00	+9.87%	1 246	14
21.9.1998					0.00	+9.45%	0	0
18.9.1998					0.00	+8.82%	0	0
17.9.1998					0.00	+9.67%	0	0
‹‹ First 60 Next 20 ›