Direct trades and transfers on the Prague Stock Exchange and RM-System JESAN ADOLFOVICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System JESAN ADOLFOVICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.1.2000 | SCP | 1 | 639.00 | 22 | 14 058.00 | 639.00 | 639.00 | ||
| 24.1.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 16.12.1999 | SCP | 1 | 200.00 | 3 130 | 626 000.00 | 200.00 | 200.00 | ||
| 25.6.1999 | SCP | 4 | 759.00 | 9 964 | 7 562 676.00 | 759.00 | 759.00 | ||
| 22.6.1999 | SCP | 1 | 400.00 | 130 | 52 000.00 | 400.00 | 400.00 | ||
| 17.6.1999 | SCP | 6 | 699.85 | 19 942 | 13 956 310.00 | 689.00 | 705.00 | ||
| 10.6.1999 | SCP | 1 | 705.00 | 174 | 122 670.00 | 705.00 | 705.00 | ||
| 3.6.1999 | SCP | 3 | 705.00 | 67 | 47 235.00 | 705.00 | 705.00 | ||
| 1.6.1999 | SCP | 1 | 689.00 | 64 | 44 096.00 | 689.00 | 689.00 | ||
| 14.5.1999 | SCP | 5 | 372.00 | 150 | 55 800.00 | 180.00 | 400.00 | ||
| 3.11.1998 | SCP | 1 | 200.00 | 110 | 22 000.00 | 200.00 | 200.00 | ||
| 10.8.1998 | SCP | 1 | 200.00 | 56 | 11 200.00 | 200.00 | 200.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 611.00 | 3 000 | 1 833 000.00 | 611.00 | 611.00 | ||
| 5.6.1998 | Přímé RMS | 1 | 250.40 | 2 160 | 540 864.00 | 250.40 | 250.40 | ||
| 4.6.1998 | Přímé RMS | 1 | 200.00 | 840 | 168 000.00 | 200.00 | 200.00 | ||
| 25.3.1998 | Přímé RMS | 7 | 194.20 | 35 | 6 800.00 | 180.00 | 200.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 10.3.1998 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 6.3.1998 | Přímé RMS | 1 | 200.00 | 840 | 168 000.00 | 200.00 | 200.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 120.00 | 46 | 5 520.00 | 120.00 | 120.00 | ||
| |||||||||
