JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIHLAVSKÉ AUTOOPR.

The Prague Stock Exchange
Last price	28.03.1997	36.00
First price	15.06.1993	20 000.00
Historic min	13.03.1997	36.00
Historic max	15.06.1993	20 000.00
Total volume	263 139.00

RMS - RM-System
Last price	21.12.2001	40.10
First price	10.01.1995	170.00
Historic min	23.12.1997	13.60
Historic max	13.08.1998	385.70
Total volume	265 258.50

Go to monthly & yearly prices and volumes of JIHLAVSKÉ AUTOOPR.

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.10	+0.25%	8 972	224
20.12.2001					40.00	0.00%	6 840	171
19.12.2001					40.00	0.00%	960	24
18.12.2001					40.00	0.00%	13 400	335
17.12.2001					40.00	0.00%	2 400	60
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	600	15
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	800	20
6.12.2001					40.00	0.00%	600	15
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	0.00%	640	16
3.12.2001					40.00	0.00%	1 320	33
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›