Direct trades and transfers on the Prague Stock Exchange and RM-System JIHLAVSKÉ AUTOOPR.
Direct trades and transfers on the Prague Stock Exchange and RM-System JIHLAVSKÉ AUTOOPR. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
30.7.1999 | Přímé RMS | 1 | 6.00 | 120 | 720.00 | 6.00 | 6.00 | |
24.6.1999 | SCP | 1 | 16.00 | 5 280 | 84 480.00 | 16.00 | 16.00 | |
15.3.1999 | SCP | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | |
12.2.1999 | SCP | 1 | 110.00 | 9 | 990.00 | 110.00 | 110.00 | |
3.2.1999 | SCP | 1 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | |
27.1.1999 | SCP | 2 | 105.07 | 72 | 7 565.04 | 100.00 | 110.14 | |
26.1.1999 | SCP | 2 | 148.54 | 134 | 19 903.96 | 117.14 | 152.20 | |
25.1.1999 | Přímé RMS | 2 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | |
22.12.1998 | SCP | 1 | 50.00 | 548 | 27 400.00 | 50.00 | 50.00 | |
30.11.1998 | SCP | 2 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
11.5.1998 | SCP | 1 | 12.00 | 16 | 192.00 | 12.00 | 12.00 | |
3.3.1998 | SCP | 1 | 13.60 | 1 280 | 17 408.00 | 13.60 | 13.60 | |
24.2.1998 | SCP | 2 | 13.60 | 1 400 | 19 040.00 | 13.60 | 13.60 | |
5.2.1998 | Dary RMS | 1 | 20 | |||||
19.1.1998 | Dary RMS | 1 | 4 |