JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIHOČESKÁ KERAMIKA

The Prague Stock Exchange
Last price	30.09.1997	763.00
First price	30.11.1993	5 000.00
Historic min	09.05.1996	375.00
Historic max	17.03.1994	5 240.00
Total volume	2 409 250.00

RMS - RM-System
Last price	20.12.2001	1 402.00
First price	10.01.1995	1 847.50
Historic min	13.05.1996	350.00
Historic max	10.01.1995	1 847.50
Total volume	5 496 467.90

Go to monthly & yearly prices and volumes of JIHOČESKÁ KERAMIKA

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2001					1 402.00	+6.03%	27 522	20
19.12.2001					1 322.20	+10.00%	18 306	14
18.12.2001					1 202.00	-7.25%	272 236	197
17.12.2001					1 296.00	-10.89%	60 055	45
14.12.2001					1 454.50	+4.07%	18 720	13
13.12.2001					1 397.50	+10.00%	26 447	20
12.12.2001					1 270.40	+9.36%	7 623	6
11.12.2001					1 161.60	+0.91%	5 776	5
10.12.2001					1 151.10	+0.08%	4 604	4
7.12.2001					1 150.10	-7.25%	12 040	10
6.12.2001					1 240.10	-1.18%	6 201	5
5.12.2001					1 255.00	+1.12%	10 261	8
4.12.2001					1 241.00	-8.21%	5 306	4
3.12.2001					1 352.10	0.00%	14 873	11
30.11.2001					1 352.00	+14.55%	5 408	4
29.11.2001					1 180.20	-8.66%	17 208	14
28.11.2001					1 292.10	+9.99%	2 467	2
27.11.2001					1 174.70	-9.99%	1 175	1
26.11.2001					1 305.10	+2.69%	1 305	1
23.11.2001					1 270.80	+9.99%	3 812	3
‹‹ First 60 Next 20 ›