Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÁ KERAMIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOČESKÁ KERAMIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | n-Přímé RMS | 2 | 1 400.00 | 179 | 250 600.00 | 1 400.00 | 1 400.00 | ||
| 13.12.2001 | SCP | 3 | 1 500.00 | 3 | 4 500.00 | 1 500.00 | 1 500.00 | ||
| 6.12.2001 | SCP | 129 | 1 500.00 | 223 | 334 500.00 | 1 500.00 | 1 500.00 | ||
| 30.11.2001 | SCP | 7 | 1 500.00 | 12 | 18 000.00 | 1 500.00 | 1 500.00 | ||
| 23.11.2001 | SCP | 1 | 1 033.90 | 1 | 1 033.90 | 1 033.90 | 1 033.90 | ||
| 22.11.2001 | SCP | 1 | 766.90 | 1 | 766.90 | 766.90 | 766.90 | ||
| 14.11.2001 | SCP | 5 | 1 500.00 | 12 | 18 000.00 | 1 500.00 | 1 500.00 | ||
| 6.11.2001 | SCP | 417 | 1 500.00 | 685 | 1 027 500.00 | 1 500.00 | 1 500.00 | ||
| 5.11.2001 | SCP | 85 | 1 500.00 | 152 | 228 000.00 | 1 500.00 | 1 500.00 | ||
| 29.10.2001 | SCP | 38 | 1 500.00 | 440 | 660 000.00 | 1 500.00 | 1 500.00 | ||
| 22.10.2001 | SCP | 25 | 1 500.00 | 36 | 54 000.00 | 1 500.00 | 1 500.00 | ||
| 24.8.2001 | Přímé RMS | 1 | 1 000.00 | 114 148 | 114 148 000.00 | 1 000.00 | 1 000.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 1 500.00 | 1 212 | 1 818 000.00 | 1 500.00 | 1 500.00 | ||
| 18.7.2001 | Přímé RMS | 1 | 1 500.00 | 69 | 103 500.00 | 1 500.00 | 1 500.00 | ||
| 10.5.2001 | SCP | 1 | 800.00 | 1 | 800.00 | 800.00 | 800.00 | ||
| 4.5.2001 | Přímé RMS | 1 | 1 500.00 | 80 | 120 000.00 | 1 500.00 | 1 500.00 | ||
| 23.4.2001 | SCP | 1 | 1 100.00 | 3 | 3 300.00 | 1 100.00 | 1 100.00 | ||
| 5.4.2001 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 30.1.2001 | Přímé RMS | 4 | 1 495.00 | 2 126 | 3 178 370.00 | 1 490.00 | 1 500.00 | ||
| 16.1.2001 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| |||||||||
