JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000118.80-4.96%8 17666
28.12.2000125.000.00%11 25090
27.12.2000125.00-3.84%3 75030
22.12.2000130.00+4.00%00
21.12.2000125.000.00%00
20.12.2000125.00+2.04%9 86981
19.12.2000122.50-2.00%2 95524
18.12.2000125.000.00%7 50060
15.12.2000125.000.00%10 12581
14.12.2000125.000.00%2 66022
13.12.2000125.00+4.16%2 56621
12.12.2000120.00-2.04%6 82657
11.12.2000122.50-2.00%4 84539
8.12.2000125.000.00%8 62569
7.12.2000125.000.00%7 12557
6.12.2000125.000.00%8 62569
5.12.2000125.00-1.96%1 50012
4.12.2000127.500.00%00
1.12.2000127.50+2.00%00
30.11.2000125.00+4.16%6 37551
29.11.2000120.00-4.07%17 861144
28.11.2000125.10+4.42%87 711702
27.11.2000119.80-4.16%15 030121
24.11.2000125.00+2.37%5 09340
23.11.2000122.10+0.08%29 120240
22.11.2000122.00-2.40%90 841730
21.11.2000125.000.00%22 875183
20.11.2000125.00-0.07%7 82963
16.11.2000125.100.00%5 63045
15.11.2000125.100.00%6 75554
14.11.2000125.100.00%7 50660
13.11.2000125.100.00%10 13381
10.11.2000125.100.00%46 040368
9.11.2000125.100.00%10 13381
8.11.2000125.100.00%7 12357
7.11.2000125.100.00%5004
6.11.2000125.100.00%16 013128
3.11.2000125.100.00%9 63377
2.11.2000125.100.00%221 5821 710
1.11.2000125.10+2.12%9 50876
31.10.2000122.50-2.00%3 25427
30.10.2000125.00+2.12%17 672144
27.10.2000122.400.00%8 07866
26.10.2000122.40+0.16%19 417159
25.10.2000122.200.00%14 927122
24.10.2000122.20-0.16%13 211108
23.10.2000122.40+0.16%2 93524
20.10.2000122.20-0.16%4 40236
19.10.2000122.400.00%3 55029
18.10.2000122.400.00%8 80772
17.10.2000122.40-11.94%8 99172
16.10.2000139.00+3.26%6 96355
13.10.2000134.60+9.96%7 18154
12.10.2000122.40+0.16%1 1029
11.10.2000122.20-3.01%6 96357
10.10.2000126.00-9.67%3 78030
9.10.2000139.50+9.84%5 02136
6.10.2000127.00+0.39%11 80593
5.10.2000126.500.00%12 559102
4.10.2000126.500.00%9 09672
3.10.2000126.50+3.68%6 95355
2.10.2000122.000.00%8 41869
29.9.2000122.000.00%4 39236
27.9.2000122.00-0.81%14 640120
26.9.2000123.000.00%20 910170
25.9.2000123.00-1.60%10 82787
22.9.2000125.000.00%2 25018
21.9.2000125.000.00%13 000104
20.9.2000125.000.00%8 00064
19.9.2000125.00+8.69%36 825297
18.9.2000115.000.00%3 45030
15.9.2000115.00-0.08%440 1763 670
14.9.2000115.10-4.95%2 07218
13.9.2000121.10+5.21%00
12.9.2000115.10-0.86%11 77598
11.9.2000116.10+0.43%00
8.9.2000115.60+2.75%00
7.9.2000112.50-2.17%6 75060
6.9.2000115.000.00%11 04096
5.9.2000115.000.00%2 76024
4.9.2000115.00+5.21%5 47848
1.9.2000109.30+2.14%9 53890
31.8.2000107.00+0.18%14 671139
30.8.2000106.80+0.18%4 47642
29.8.2000106.60-8.18%11 509108
28.8.2000116.10+10.36%19 720173
25.8.2000105.20-0.84%5 70554
24.8.2000106.10+0.66%13 616129
23.8.2000105.40+3.63%30 473275
22.8.2000101.70-0.09%7 93778
21.8.2000101.80+0.89%00
18.8.2000100.900.00%9 67896
17.8.2000100.90-2.13%7 27372
16.8.2000103.10-4.35%6 68666
15.8.2000107.80+2.18%7 73374
14.8.2000105.50+5.50%00
11.8.2000100.00+11.11%6 00060
10.8.200090.00-10.00%10 500111
9.8.2000100.000.00%1 20012
8.8.2000100.000.00%6 60066
7.8.2000100.000.00%6 90069
4.8.2000100.000.00%6 00060
3.8.2000100.000.00%7 50075
2.8.2000100.00-0.39%5 10051
1.8.2000100.40+2.86%1 80718
31.7.200097.60+0.82%2 34224
28.7.200096.80+10.00%12 623141
27.7.200088.00-9.74%1 58418
26.7.200097.50+0.30%7 31275
25.7.200097.20+9.95%3 45636
24.7.200088.40+0.34%1 06112
21.7.200088.10-13.96%2 45527
20.7.2000102.40+9.98%4 65648
19.7.200093.10-9.96%1 11712
18.7.2000103.40+8.84%18 790182
17.7.200095.00+1.82%6 21166
14.7.200093.30+14.33%00
13.7.200081.60-8.41%16 572195
12.7.200089.100.00%2 67330
11.7.200089.10+0.90%1 06912
10.7.200088.30-6.06%4 79954
7.7.200094.00+0.75%21 440228
4.7.200093.30+3.66%7 90384
3.7.200090.00-6.05%17 666192
30.6.200095.80+2.67%6 89872
29.6.200093.30-0.21%20 361246
28.6.200093.50+10.00%5 21460
27.6.200085.00+5.19%5 10060
26.6.200080.80-8.59%5 55469
23.6.200088.40+9.67%00
22.6.200080.60+0.49%13 757171
21.6.200080.20-0.24%6 24478
20.6.200080.400.00%00
19.6.200080.40+0.50%00
16.6.200080.00-3.61%9 045113
15.6.200083.00-3.48%7 94493
14.6.200086.00-4.76%5 16060
13.6.200090.30-4.94%6 51369
12.6.200095.00-4.42%2 85030
9.6.200099.40+9.95%8 94690
8.6.200090.40+9.97%00
7.6.200082.20-5.84%98612
6.6.200087.30+9.94%00
5.6.200079.40-12.16%2 38230
2.6.200090.40+9.97%2 38228
1.6.200082.20+0.12%2 71333
31.5.200082.10+1.35%3 99548
30.5.200081.00-5.92%4866
29.5.200086.10+2.74%00
26.5.200083.80+9.82%2 01124
25.5.200076.30+0.26%6 57284
24.5.200076.100.00%91312
23.5.200076.10+1.19%00
22.5.200075.20+0.13%00
19.5.200075.100.00%1 57721
18.5.200075.100.00%4516
17.5.200075.100.00%1 35218
16.5.200075.10-0.13%6769
15.5.200075.20+0.13%00
12.5.200075.10-0.13%4 73263
11.5.200075.200.00%00
10.5.200075.200.00%00
9.5.200075.20+0.13%00
5.5.200075.100.00%1 75824
4.5.200075.10-0.13%5 41372
3.5.200075.200.00%3 60848
2.5.200075.200.00%00
28.4.200075.200.00%00
27.4.200075.200.00%1 35418
26.4.200075.200.00%4516
25.4.200075.200.00%2 10628
21.4.200075.200.00%00
20.4.200075.200.00%00
19.4.200075.200.00%00
18.4.200075.20+0.13%90212
17.4.200075.10-0.13%1 35218
14.4.200075.200.00%00
13.4.200075.20+0.13%00
12.4.200075.10-0.13%6 75990
11.4.200075.200.00%00
10.4.200075.200.00%00
7.4.200075.200.00%1 35418
6.4.200075.20+0.13%00
5.4.200075.100.00%6 75990
4.4.200075.10-0.13%3 26145
3.4.200075.200.00%6779
31.3.200075.20-0.26%4 74263
30.3.200075.400.00%00
29.3.200075.40+0.26%6 03080
28.3.200075.200.00%2 48233
27.3.200075.20+0.13%1 80524
24.3.200075.100.00%4 89366
23.3.200075.100.00%90112
22.3.200075.10-0.13%3 60548
21.3.200075.20+0.13%4 06954
20.3.200075.100.00%2 70536
17.3.200075.10-0.13%3 15442
16.3.200075.20+0.13%3 15742
15.3.200075.10-4.93%5 18269
14.3.200079.00+5.33%6 09581
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec