JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2006					356.70	0.00%	0	0
16.6.2006					356.70	0.00%	0	0
15.6.2006					356.70	0.00%	0	0
14.6.2006					356.70	0.00%	0	0
13.6.2006					356.70	0.00%	0	0
12.6.2006					356.70	0.00%	0	0
9.6.2006					356.70	0.00%	0	0
8.6.2006					356.70	0.00%	0	0
7.6.2006					356.70	+1.59%	0	0
6.6.2006					351.10	-4.25%	5 618	16
5.6.2006					366.70	0.00%	0	0
2.6.2006					366.70	0.00%	0	0
1.6.2006					366.70	0.00%	0	0
31.5.2006					366.70	0.00%	0	0
30.5.2006					366.70	0.00%	0	0
29.5.2006					366.70	0.00%	0	0
26.5.2006					366.70	0.00%	0	0
25.5.2006					366.70	0.00%	0	0
24.5.2006					366.70	0.00%	0	0
23.5.2006					366.70	0.00%	0	0
‹‹ First 60 Next 20 ›