JTGF XI. 4,90/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about JTGF XI. 4,90/26

The Prague Stock Exchange
Last price	17.05.2024	96.60
First price	27.07.2021	100.00
Historic min	12.09.2022	88.00
Historic max	28.07.2021	101.00
Total volume	302 813 758.37

Go to monthly & yearly prices and volumes of JTGF XI. 4,90/26

The Prague Sotck Exchange and RM-System - daily results - JTGF XI. 4,90/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.2024	96.60	0.00%	0	0
16.5.2024	96.60	0.00%	0	0
15.5.2024	96.60	0.00%	0	0
14.5.2024	96.60	0.00%	0	0
13.5.2024	96.60	0.00%	0	0
10.5.2024	96.60	0.00%	0	0
9.5.2024	96.60	0.00%	0	0
8.5.2024
7.5.2024	96.60	0.00%	0	0
6.5.2024	96.60	0.00%	0	0
3.5.2024	96.60	0.00%	0	0
2.5.2024	96.60	0.00%	0	0
30.4.2024	96.60	0.00%	0	0
29.4.2024	96.60	0.00%	0	0
26.4.2024	96.60	+1.15%	2 935 975	1
25.4.2024	95.50	0.00%	0	0
24.4.2024	95.50	0.00%	0	0
23.4.2024	95.50	0.00%	0	0
22.4.2024	95.50	0.00%	0	0
19.4.2024	95.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste