Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:10 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 96.60 | ||||
| BCP | 28, 16:05:02 | - | - | Off | - | |||||
| BCP | 28, 16:05:02 | 3000000 | 94.50 | 97.50 | 3000000 | 0 | 0.00 | |||
| BCP | 28, 16:05:02 | - | - | Closed | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 12:00:27 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 3000000 | 94.50 | 97.50 | 3000000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:11 | - | - | Closed | - | |||||
| BCP | 28, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 96.60 | ||||
| BCP | 27, 16:05:20 | 3000000 | 94.50 | 97.50 | 3000000 | 0 | 0.00 | |||
| BCP | 27, 16:05:20 | - | - | Closed | - | |||||
| BCP | 27, 16:05:20 | - | - | Off | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 12:00:29 | - | - | Closed | - | |||||
| BCP | 27, 11:36:09 | 3000000 | 94.50 | 97.50 | 3000000 | - | ||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:05 | - | - | Closed | - | |||||
| BCP | 27, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 96.60 | ||||
| BCP | 24, 16:05:07 | - | - | Off | - | |||||
| BCP | 24, 16:05:07 | 3000000 | 94.50 | 97.50 | 3000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:07 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:01 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 3000000 | 94.50 | 97.50 | 3000000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:02 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 96.60 | ||||
| BCP | 23, 16:05:07 | - | - | Off | - | |||||
| BCP | 23, 16:05:07 | 3000000 | 94.50 | 97.50 | 3000000 | 0 | 0.00 | |||
| ||||||||||
