JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart
Short and summary info about JTPEG C.F. 0,00/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.05.2024 | 81.34 |
| First price | 10.05.2022 | 66.67 |
| Historic min | 10.08.2022 | 66.55 |
| Historic max | 26.04.2024 | 82.63 |
| Total volume | 602 253 735.10 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 81.34 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 81.34 | +2.81% | 325 360 | 400 | ||||||||||
| 23.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| 9.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
