Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:10 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 81.34 | ||||
| BCP | 30, 16:05:23 | - | - | Off | - | |||||
| BCP | 30, 16:05:23 | 270000 | 80.50 | 81.43 | 3000000 | 0 | 0.00 | |||
| BCP | 30, 16:05:23 | - | - | Closed | - | |||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||||
| BCP | 30, 16:00:00 | - | Closed | - | ||||||
| BCP | 30, 15:30:51 | 270000 | 80.50 | 81.43 | 3000000 | - | ||||
| BCP | 30, 12:00:21 | - | - | Closed | - | |||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | 1500000 | 79.50 | 81.43 | 3000000 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:04 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 81.34 | ||||
| BCP | 29, 16:05:01 | 270000 | 80.00 | 81.39 | 3000000 | 0 | 0.00 | |||
| BCP | 29, 16:05:01 | - | - | Closed | - | |||||
| BCP | 29, 16:05:01 | - | - | Off | - | |||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 16:00:00 | - | Closed | - | ||||||
| BCP | 29, 13:01:19 | 270000 | 80.00 | 81.39 | 3000000 | - | ||||
| BCP | 29, 12:00:25 | - | - | Closed | - | |||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | - | Closed | - | ||||||
| BCP | 29, 11:10:00 | 1500000 | 79.50 | 81.39 | 3000000 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:09 | - | - | Closed | - | |||||
| BCP | 29, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:10 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 81.34 | ||||
| BCP | 28, 16:05:27 | 1500000 | 79.50 | 81.37 | 3000000 | 0 | 0.00 | |||
| BCP | 28, 16:05:27 | - | - | Closed | - | |||||
| BCP | 28, 16:05:27 | - | - | Off | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 12:00:28 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 1500000 | 79.50 | 81.37 | 3000000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:19 | - | - | Closed | - | |||||
| BCP | 28, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 81.34 | ||||
| ||||||||||
