KB 8,00/04 - Prague Stock Exchange price chart for year 2000

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200095.000.00%0010 440.000.00%00
28.12.200095.000.00%0010 440.000.00%00
27.12.200095.000.00%0010 440.000.00%00
22.12.200095.000.00%0010 440.00+2.05%00
21.12.200095.000.00%0010 230.000.00%00
20.12.200095.000.00%0010 230.000.00%297 25029
19.12.200095.000.00%0010 230.000.00%00
18.12.200095.000.00%0010 230.00+0.58%00
15.12.200095.000.00%0010 170.000.00%00
14.12.200095.000.00%0010 170.000.00%00
13.12.200095.000.00%0010 170.000.00%00
12.12.200095.000.00%0010 170.000.00%00
11.12.200095.000.00%0010 170.000.00%00
8.12.200095.000.00%0010 170.000.00%00
7.12.200095.000.00%0010 170.000.00%00
6.12.200095.000.00%0010 170.000.00%00
5.12.200095.000.00%0010 170.000.00%00
4.12.200095.000.00%0010 170.000.00%00
1.12.200095.000.00%0010 170.00+0.04%00
30.11.200095.000.00%0010 165.000.00%00
29.11.200095.000.00%0010 165.000.00%00
28.11.200095.000.00%0010 165.000.00%00
27.11.200095.000.00%0010 165.000.00%00
24.11.200095.000.00%0010 165.000.00%00
23.11.200095.000.00%0010 165.000.00%00
22.11.200095.000.00%0010 165.00-0.78%00
21.11.200095.000.00%0010 245.000.00%00
20.11.200095.000.00%0010 245.000.00%00
16.11.200095.000.00%0010 245.000.00%00
15.11.200095.000.00%0010 245.000.00%00
14.11.200095.000.00%0010 245.000.00%00
13.11.200095.000.00%0010 245.000.00%00
10.11.200095.000.00%0010 245.000.00%00
9.11.200095.000.00%0010 245.000.00%00
8.11.200095.000.00%0010 245.000.00%00
7.11.200095.000.00%0010 245.00+0.19%00
6.11.200095.000.00%0010 225.000.00%00
3.11.200095.000.00%0010 225.000.00%00
2.11.200095.000.00%0010 225.000.00%00
1.11.200095.000.00%0010 225.000.00%00
31.10.200095.000.00%0010 225.000.00%00
30.10.200095.000.00%0010 225.000.00%00
27.10.200095.000.00%0010 225.000.00%00
26.10.200095.000.00%0010 225.000.00%00
25.10.200095.000.00%0010 225.000.00%00
24.10.200095.000.00%0010 225.000.00%00
23.10.200095.000.00%0010 225.00-0.48%00
20.10.200095.000.00%0010 275.000.00%00
19.10.200095.000.00%0010 275.000.00%00
18.10.200095.000.00%0010 275.000.00%00
17.10.200095.000.00%0010 275.000.00%00
16.10.200095.000.00%0010 275.000.00%00
13.10.200095.000.00%0010 275.000.00%00
12.10.200095.000.00%0010 275.000.00%510 00050
11.10.200095.000.00%0010 275.000.00%00
10.10.200095.000.00%0010 275.000.00%00
9.10.200095.000.00%0010 275.000.00%00
6.10.200095.000.00%0010 275.00-0.53%2 590 450250
5.10.200095.000.00%0010 330.000.00%00
4.10.200095.000.00%0010 330.000.00%00
3.10.200095.000.00%0010 330.000.00%00
2.10.200095.000.00%0010 330.000.00%00
29.9.200095.000.00%0010 330.000.00%00
27.9.200095.000.00%0010 330.000.00%00
26.9.200095.000.00%0010 330.000.00%00
25.9.200095.000.00%0010 330.000.00%00
22.9.200095.000.00%0010 330.00-0.19%00
21.9.200095.000.00%0010 350.000.00%00
20.9.200095.000.00%0010 350.00-0.62%00
19.9.200095.000.00%0010 415.000.00%00
18.9.200095.000.00%0010 415.000.00%00
15.9.200095.000.00%0010 415.00-0.23%00
14.9.200095.000.00%0010 440.00+0.24%52 2005
13.9.200095.000.00%0010 415.000.00%00
12.9.200095.000.00%0010 415.000.00%00
11.9.200095.000.00%0010 415.000.00%00
8.9.200095.000.00%0010 415.000.00%984 20095
7.9.200095.000.00%0010 415.000.00%41 573 2004 000
6.9.200095.000.00%0010 415.000.00%00
5.9.200095.000.00%0010 415.00+0.53%00
4.9.200095.000.00%0010 360.000.00%00
1.9.200095.000.00%0010 360.000.00%00
31.8.200095.000.00%0010 360.00+0.09%00
30.8.200095.000.00%0010 350.00+0.29%00
29.8.200095.000.00%0010 320.000.00%00
28.8.200095.000.00%0010 320.000.00%00
25.8.200095.000.00%0010 320.000.00%176 20517
24.8.200095.000.00%0010 320.00+0.19%00
23.8.200095.000.00%0010 300.00-0.29%507 88549
22.8.200095.000.00%0010 330.000.00%00
21.8.200095.000.00%0010 330.000.00%00
18.8.200095.000.00%0010 330.000.00%00
17.8.200095.000.00%0010 330.000.00%00
16.8.200095.000.00%0010 330.000.00%47 943 6804 682
15.8.200095.000.00%0010 330.00+0.19%00
14.8.200095.000.00%0010 310.00+0.09%00
11.8.200095.000.00%0010 300.00+0.48%00
10.8.200095.000.00%0010 250.000.00%24 180 5202 366
9.8.200095.000.00%0010 250.00+0.19%00
8.8.200095.000.00%0010 230.00-0.19%00
7.8.200095.000.00%0010 250.000.00%00
4.8.200095.000.00%0010 250.000.00%00
3.8.200095.000.00%0010 250.000.00%00
2.8.200095.000.00%0010 250.000.00%00
1.8.200095.000.00%0010 250.000.00%00
31.7.200095.000.00%0010 250.00-0.09%00
28.7.200095.000.00%0010 260.000.00%00
27.7.200095.000.00%0010 260.000.00%00
26.7.200095.000.00%0010 260.000.00%00
25.7.200095.000.00%0010 260.00+0.29%00
24.7.200095.000.00%0010 230.000.00%00
21.7.200095.000.00%0010 230.000.00%00
20.7.200095.000.00%0010 230.000.00%00
19.7.200095.000.00%0010 230.000.00%00
18.7.200095.000.00%0010 230.000.00%00
17.7.200095.000.00%0010 230.00+0.39%00
14.7.200095.000.00%0010 190.000.00%00
13.7.200095.000.00%0010 190.000.00%00
12.7.200095.000.00%0010 190.00-0.39%00
11.7.200095.00-5.00%0010 230.000.00%00
10.7.2000100.000.00%0010 230.000.00%00
7.7.2000100.000.00%0010 230.00-0.48%00
4.7.2000100.000.00%0010 280.000.00%00
3.7.2000100.000.00%0010 280.00+0.48%00
30.6.2000100.000.00%0010 230.000.00%00
29.6.2000100.000.00%0010 230.00+0.14%00
28.6.2000100.000.00%0010 215.000.00%00
27.6.2000100.000.00%0010 215.00+0.44%00
26.6.2000100.000.00%0010 170.00-0.63%00
23.6.2000100.000.00%0010 235.00-0.29%00
22.6.2000100.000.00%0010 265.000.00%00
21.6.2000100.000.00%0010 265.000.00%00
20.6.2000100.000.00%0010 265.00+0.34%00
19.6.2000100.000.00%0010 230.00-2.66%30 6903
16.6.2000100.000.00%0010 510.00+2.13%00
15.6.2000100.000.00%0010 290.00-0.38%00
14.6.2000100.000.00%0010 330.00-0.28%00
13.6.2000100.000.00%0010 360.000.00%00
12.6.2000100.000.00%0010 360.00-0.86%00
9.6.2000100.000.00%0010 450.000.00%00
8.6.2000100.000.00%0010 450.000.00%00
7.6.2000100.000.00%0010 450.000.00%00
6.6.2000100.000.00%0010 450.000.00%00
5.6.2000100.000.00%0010 450.000.00%00
2.6.2000100.000.00%0010 450.00-0.28%00
1.6.2000100.000.00%0010 480.00-0.28%00
31.5.2000100.000.00%0010 510.00+0.28%52 5505
30.5.2000100.000.00%0010 480.000.00%00
29.5.2000100.000.00%0010 480.000.00%00
26.5.2000100.000.00%0010 480.000.00%00
25.5.2000100.000.00%0010 480.000.00%00
24.5.2000100.000.00%0010 480.000.00%00
23.5.2000100.000.00%0010 480.000.00%00
22.5.2000100.000.00%0010 480.00-0.28%30 870 0002 800
19.5.2000100.000.00%0010 510.00+0.28%10 5101
18.5.2000100.000.00%0010 480.000.00%00
17.5.2000100.000.00%0010 480.000.00%00
16.5.2000100.000.00%0010 480.000.00%00
15.5.2000100.000.00%0010 480.00-0.14%00
12.5.2000100.000.00%0010 495.000.00%00
11.5.2000100.000.00%0010 495.000.00%00
10.5.2000100.000.00%0010 495.000.00%00
9.5.2000100.000.00%0010 495.000.00%00
5.5.2000100.000.00%0010 495.000.00%00
4.5.2000100.000.00%0010 495.000.00%00
3.5.2000100.000.00%0010 495.000.00%00
2.5.2000100.000.00%0010 495.000.00%00
28.4.2000100.000.00%0010 495.000.00%00
27.4.2000100.000.00%0010 495.000.00%00
26.4.2000100.000.00%0010 495.000.00%00
25.4.2000100.000.00%0010 495.000.00%00
21.4.2000100.000.00%0010 495.00-0.04%00
20.4.2000100.000.00%0010 500.00+0.09%10 5001
19.4.2000100.000.00%0010 490.000.00%00
18.4.2000100.000.00%0010 490.000.00%00
17.4.2000100.000.00%0010 490.000.00%00
14.4.2000100.000.00%0010 490.00+0.47%548 28050
13.4.2000100.000.00%0010 440.00+12.28%00
12.4.2000100.000.00%009 298.00-10.25%270 12326
11.4.2000100.000.00%0010 360.00+0.58%00
10.4.2000100.000.00%0010 300.000.00%00
7.4.2000100.000.00%0010 300.00+0.53%00
6.4.2000100.000.00%0010 245.00+0.24%00
5.4.2000100.000.00%0010 220.00-0.24%00
4.4.2000100.000.00%0010 245.00+0.24%00
3.4.2000100.000.00%0010 220.000.00%38 523 9603 600
31.3.2000100.000.00%0010 220.000.00%00
30.3.2000100.000.00%0010 220.000.00%00
29.3.2000100.000.00%0010 220.00+0.19%533 36050
28.3.2000100.000.00%0010 200.00-0.19%5 000 000500
27.3.2000100.000.00%0010 220.000.00%10 2201
24.3.2000100.000.00%0010 220.000.00%00
23.3.2000100.000.00%0010 220.000.00%00
22.3.2000100.000.00%0010 220.00-0.09%00
21.3.2000100.000.00%0010 230.000.00%194 37019
20.3.2000100.000.00%0010 230.00+0.19%00
17.3.2000100.000.00%0010 210.00+0.34%00
16.3.2000100.000.00%0010 175.00-0.14%00
15.3.2000100.000.00%0010 190.00-0.39%00
14.3.2000100.000.00%0010 230.00-0.48%30 6903
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste