KB 8,00/04 - Prague Stock Exchange price chart for year 2004

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.200410 850.000.00%00
9.8.200410 850.000.00%00
6.8.200410 850.000.00%00
5.8.200495.000.00%0010 850.000.00%00
4.8.200495.000.00%0010 850.000.00%00
3.8.200495.000.00%0010 850.000.00%00
2.8.200495.000.00%0010 850.000.00%00
30.7.200495.000.00%21 545 0002 00010 850.000.00%00
29.7.200495.000.00%107 720 55610 00010 850.000.00%00
28.7.200495.000.00%107 705 55610 00010 850.000.00%00
27.7.200495.000.00%0010 850.000.00%00
26.7.200495.000.00%0010 850.000.00%00
23.7.200495.000.00%21 523 3332 00010 850.000.00%00
22.7.200495.000.00%0010 850.000.00%00
21.7.200495.000.00%0010 850.000.00%00
20.7.200495.000.00%0010 850.000.00%00
19.7.200495.000.00%0010 850.000.00%00
16.7.200495.000.00%0010 850.000.00%00
15.7.200495.000.00%0010 850.000.00%00
14.7.200495.000.00%0010 850.000.00%00
13.7.200495.000.00%0010 850.000.00%00
12.7.200495.000.00%0010 850.000.00%00
9.7.200495.000.00%0010 850.000.00%00
8.7.200495.000.00%0010 850.000.00%00
7.7.200495.000.00%0010 850.000.00%00
2.7.200495.000.00%0010 850.000.00%00
1.7.200495.000.00%4 299 88940010 850.000.00%00
30.6.200495.000.00%536 0835010 850.000.00%00
29.6.200495.000.00%0010 850.000.00%00
28.6.200495.000.00%0010 850.000.00%00
25.6.200495.000.00%0010 850.000.00%00
24.6.200495.000.00%0010 850.000.00%00
23.6.200495.000.00%0010 850.000.00%00
22.6.200495.000.00%0010 850.000.00%00
21.6.200495.000.00%0010 850.000.00%00
18.6.200495.000.00%0010 850.000.00%00
17.6.200495.000.00%0010 850.000.00%00
16.6.200495.000.00%0010 850.000.00%00
15.6.200495.000.00%0010 850.000.00%00
14.6.200495.000.00%0010 850.000.00%00
11.6.200495.000.00%0010 850.000.00%00
10.6.200495.000.00%0010 850.000.00%00
9.6.200495.000.00%0010 850.000.00%00
8.6.200495.000.00%0010 850.000.00%00
7.6.200495.000.00%0010 850.000.00%00
4.6.200495.000.00%0010 850.000.00%00
3.6.200495.000.00%0010 850.000.00%00
2.6.200495.000.00%0010 850.000.00%00
1.6.200495.000.00%0010 850.000.00%00
31.5.200495.000.00%0010 850.000.00%00
28.5.200495.000.00%0010 850.000.00%00
27.5.200495.000.00%0010 850.000.00%00
26.5.200495.000.00%0010 850.000.00%00
25.5.200495.000.00%0010 850.000.00%00
24.5.200495.000.00%0010 850.000.00%00
21.5.200495.000.00%0010 850.000.00%00
20.5.200495.000.00%0010 850.000.00%00
19.5.200495.000.00%0010 850.000.00%00
18.5.200495.000.00%0010 850.000.00%00
17.5.200495.000.00%0010 850.000.00%00
14.5.200495.000.00%0010 850.000.00%00
13.5.200495.000.00%0010 850.000.00%00
12.5.200495.000.00%0010 850.000.00%00
11.5.200495.000.00%38 609 0003 60010 850.000.00%00
10.5.200495.000.00%0010 850.000.00%00
7.5.200495.000.00%0010 850.000.00%00
6.5.200495.000.00%71 749 8386 69410 850.000.00%00
5.5.200495.000.00%564 740 43352 69410 850.000.00%00
4.5.200495.000.00%0010 850.000.00%00
3.5.200495.000.00%0010 850.000.00%00
30.4.200495.000.00%0010 850.000.00%00
29.4.200495.000.00%0010 850.000.00%00
28.4.200495.000.00%0010 850.000.00%00
27.4.200495.000.00%0010 850.000.00%00
26.4.200495.000.00%0010 850.000.00%00
23.4.200495.000.00%0010 850.000.00%00
22.4.200495.000.00%0010 850.000.00%00
21.4.200495.000.00%0010 850.000.00%00
20.4.200495.000.00%0010 850.000.00%00
19.4.200495.000.00%0010 850.000.00%00
16.4.200495.000.00%0010 850.000.00%00
15.4.200495.000.00%0010 850.000.00%00
14.4.200495.000.00%0010 850.000.00%00
13.4.200495.000.00%0010 850.000.00%00
9.4.200495.000.00%0010 850.000.00%00
8.4.200495.000.00%0010 850.000.00%00
7.4.200495.000.00%0010 850.000.00%00
6.4.200495.000.00%0010 850.000.00%00
5.4.200495.000.00%0010 850.000.00%00
2.4.200495.000.00%0010 850.000.00%00
1.4.200495.000.00%0010 850.000.00%00
31.3.200495.000.00%0010 850.000.00%00
30.3.200495.000.00%0010 850.000.00%00
29.3.200495.000.00%0010 850.000.00%00
26.3.200495.000.00%0010 850.000.00%00
25.3.200495.000.00%0010 850.000.00%00
24.3.200495.000.00%64 203 3336 00010 850.000.00%00
23.3.200495.000.00%0010 850.000.00%00
22.3.200495.000.00%0010 850.000.00%00
19.3.200495.000.00%0010 850.000.00%00
18.3.200495.000.00%0010 850.000.00%00
17.3.200495.000.00%0010 850.000.00%00
16.3.200495.000.00%0010 850.000.00%00
15.3.200495.000.00%0010 850.000.00%00
12.3.200495.000.00%0010 850.000.00%00
11.3.200495.000.00%0010 850.000.00%00
10.3.200495.000.00%0010 850.000.00%00
9.3.200495.000.00%0010 850.000.00%00
8.3.200495.000.00%0010 850.000.00%00
5.3.200495.000.00%0010 850.000.00%00
4.3.200495.000.00%0010 850.000.00%00
3.3.200495.000.00%213 637 77820 00010 850.000.00%00
2.3.200495.000.00%213 637 77820 00010 850.000.00%00
1.3.200495.000.00%0010 850.000.00%00
27.2.200495.000.00%0010 850.000.00%00
26.2.200495.000.00%0010 850.000.00%00
25.2.200495.000.00%0010 850.000.00%00
24.2.200495.000.00%0010 850.000.00%00
23.2.200495.000.00%0010 850.000.00%00
20.2.200495.000.00%0010 850.000.00%00
19.2.200495.000.00%0010 850.000.00%00
18.2.200495.000.00%0010 850.000.00%00
17.2.200495.000.00%0010 850.000.00%00
16.2.200495.000.00%0010 850.000.00%00
13.2.200495.000.00%0010 850.000.00%00
12.2.200495.000.00%0010 850.000.00%00
11.2.200495.000.00%0010 850.000.00%00
10.2.200495.000.00%0010 850.000.00%00
9.2.200495.000.00%0010 850.000.00%00
6.2.200495.000.00%74 643 3337 00010 850.000.00%00
5.2.200495.000.00%95 975 5569 00010 850.000.00%00
4.2.200495.000.00%0010 850.000.00%00
3.2.200495.000.00%0010 850.000.00%00
2.2.200495.000.00%0010 850.000.00%00
30.1.200495.000.00%0010 850.000.00%00
29.1.200495.000.00%0010 850.000.00%00
28.1.200495.000.00%0010 850.000.00%00
27.1.200495.000.00%0010 850.000.00%00
26.1.200495.000.00%0010 850.000.00%00
23.1.200495.000.00%319 480 55630 00010 850.000.00%00
22.1.200495.000.00%0010 850.000.00%00
21.1.200495.000.00%106 537 22210 00010 850.000.00%00
20.1.200495.000.00%0010 850.000.00%00
19.1.200495.000.00%0010 850.000.00%00
16.1.200495.000.00%0010 850.000.00%00
15.1.200495.000.00%0010 850.000.00%00
14.1.200495.000.00%0010 850.000.00%00
13.1.200495.000.00%0010 850.000.00%00
12.1.200495.000.00%0010 850.000.00%00
9.1.200495.000.00%0010 850.000.00%00
8.1.200495.000.00%0010 850.000.00%00
7.1.200495.000.00%0010 850.000.00%00
6.1.200495.000.00%0010 850.000.00%00
5.1.200495.000.00%0010 850.000.00%00
31.12.200310 850.000.00%00
30.12.200395.000.00%0010 850.000.00%00
29.12.200395.000.00%0010 850.000.00%00
23.12.200395.000.00%0010 850.000.00%00
22.12.200395.000.00%0010 850.000.00%00
19.12.200395.000.00%0010 850.000.00%00
18.12.200395.000.00%0010 850.000.00%00
17.12.200395.000.00%852 792 58680 28010 850.000.00%00
16.12.200395.000.00%0010 850.000.00%00
15.12.200395.000.00%0010 850.000.00%00
12.12.200395.000.00%0010 850.000.00%00
11.12.200395.000.00%0010 850.000.00%00
10.12.200395.000.00%0010 850.000.00%00
9.12.200395.000.00%159 697 91115 04010 850.000.00%00
8.12.200395.000.00%0010 850.000.00%00
5.12.200395.000.00%0010 850.000.00%00
4.12.200395.000.00%0010 850.000.00%00
3.12.200395.000.00%0010 850.000.00%00
2.12.200395.000.00%0010 850.000.00%00
1.12.200395.000.00%0010 850.000.00%00
28.11.200395.000.00%0010 850.000.00%00
27.11.200395.000.00%0010 850.000.00%00
26.11.200395.000.00%0010 850.000.00%00
25.11.200395.000.00%0010 850.000.00%00
24.11.200395.000.00%0010 850.000.00%00
21.11.200395.000.00%0010 850.000.00%00
20.11.200395.000.00%0010 850.000.00%00
19.11.200395.000.00%0010 850.000.00%00
18.11.200395.000.00%0010 850.000.00%00
14.11.200395.000.00%0010 850.000.00%00
13.11.200395.000.00%0010 850.000.00%00
12.11.200395.000.00%0010 850.000.00%00
11.11.200395.000.00%203 320 03819 18110 850.000.00%00
10.11.200395.000.00%0010 850.000.00%00
7.11.200395.000.00%159 008 33315 00010 850.000.00%00
6.11.200395.000.00%287 275 05627 10010 850.000.00%00
5.11.200395.000.00%0010 850.000.00%00
4.11.200395.000.00%0010 850.000.00%00
3.11.200395.000.00%0010 850.000.00%00
31.10.200395.000.00%0010 850.000.00%00
30.10.200395.000.00%0010 850.000.00%00
29.10.200395.000.00%0010 850.000.00%00
27.10.200395.000.00%31 767 3333 00010 850.000.00%00
24.10.200395.000.00%0010 850.000.00%00
23.10.200395.000.00%31 766 6673 00010 850.000.00%00
22.10.200395.000.00%0010 850.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste