KIF MOST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1998	55.20	0.00%	0	0
13.10.1998	55.20	0.00%	0	0
12.10.1998	55.20	0.00%	0	0
9.10.1998	55.20	-4.74%	3 312	60
8.10.1998	57.95	-4.98%	0	0
7.10.1998	60.99	-5.00%	0	0
6.10.1998	64.20	-4.98%	0	0
5.10.1998	67.57	-4.99%	0	0
2.10.1998	71.12	-4.99%	0	0
1.10.1998	74.86	0.00%	0	0
30.9.1998	74.86	0.00%	0	0
29.9.1998	74.86	0.00%	0	0
28.9.1998	74.86	0.00%	0	0
25.9.1998	74.86	0.00%	0	0
24.9.1998	74.86	0.00%	0	0
23.9.1998	74.86	0.00%	0	0
22.9.1998	74.86	+4.99%	7 486	100
21.9.1998	71.30	0.00%	0	0
18.9.1998	71.30	-4.75%	14 688	206
17.9.1998	74.86	-5.00%	0	0	0.00	-0.74%	0	0
‹‹ First 60 Next 20 ›