KIS TIPAINVEST - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.3.1999415.50-7.66%8 31020
24.3.1999450.00+8.30%39 98296
23.3.1999415.50+3.30%00
22.3.1999402.20-9.82%00
19.3.1999446.00-3.87%00
18.3.1999464.00-6.28%50 099108
17.3.1999495.10+6.79%13 86328
16.3.1999463.60+0.06%9 27220
15.3.1999463.30-4.88%42 57885
12.3.1999487.10+0.39%00
11.3.1999485.20+0.02%00
10.3.1999485.10+2.12%00
9.3.1999475.00-1.92%19 00040
8.3.1999484.30-0.14%40 17078
5.3.1999485.00+0.31%9 70020
4.3.1999483.50+3.95%00
3.3.1999465.10-2.51%8 37218
2.3.1999477.10-2.39%9 54220
1.3.1999488.80+1.36%00
26.2.1999482.20+0.66%9 64420
‹‹ First 60 Next 20 ›
Zobrazit sloupec