KLENOTY BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KLENOTY BRNO

The Prague Stock Exchange
Last price	30.05.1997	6.01
First price	15.06.1993	20 000.00
Historic min	30.05.1997	6.01
Historic max	15.06.1993	20 000.00
Total volume	3 792 661.00

RMS - RM-System
Last price	21.12.2001	1.60
First price	10.01.1995	140.00
Historic min	19.07.1999	0.10
Historic max	08.08.1995	223.00
Total volume	1 050 267.60

Go to monthly & yearly prices and volumes of KLENOTY BRNO

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					1.60	0.00%	0	0
20.12.2001					1.60	0.00%	0	0
19.12.2001					1.60	0.00%	0	0
18.12.2001					1.60	0.00%	0	0
17.12.2001					1.60	0.00%	0	0
14.12.2001					1.60	0.00%	0	0
13.12.2001					1.60	0.00%	0	0
12.12.2001					1.60	0.00%	0	0
11.12.2001					1.60	-5.88%	0	0
10.12.2001					1.70	0.00%	0	0
7.12.2001					1.70	0.00%	0	0
6.12.2001					1.70	0.00%	0	0
5.12.2001					1.70	0.00%	0	0
4.12.2001					1.70	0.00%	0	0
3.12.2001					1.70	0.00%	0	0
30.11.2001					1.70	0.00%	0	0
29.11.2001					1.70	+6.25%	0	0
28.11.2001					1.60	0.00%	0	0
27.11.2001					1.60	0.00%	0	0
26.11.2001					1.60	0.00%	0	0
‹‹ First 60 Next 20 ›