Direct trades and transfers on the Prague Stock Exchange and RM-System KLENOTY BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLENOTY BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.8.2001 | SCP | 1 | 173.00 | 50 | 8 650.00 | 173.00 | 173.00 | |
| 29.4.1999 | SCP | 1 | 40.00 | 59 | 2 360.00 | 40.00 | 40.00 | |
| 7.4.1999 | SCP | 1 | 100.00 | 39 649 | 3 964 900.00 | 100.00 | 100.00 | |
| 15.2.1999 | Přímé RMS | 1 | 11.00 | 6 007 | 66 077.00 | 11.00 | 11.00 | |
| 29.1.1999 | Přímé RMS | 1 | 21.00 | 4 885 | 102 585.00 | 21.00 | 21.00 | |
| 21.1.1999 | Přímé RMS | 1 | 11.00 | 1 122 | 12 342.00 | 11.00 | 11.00 | |
| 28.12.1998 | Přímé RMS | 2 | 250.00 | 4 000 | 1 000 000.00 | 250.00 | 250.00 | |
| 11.11.1998 | SCP | 1 | 250.00 | 20 000 | 5 000 000.00 | 250.00 | 250.00 | |
| 19.10.1998 | Přímé RMS | 1 | 150.00 | 18 | 2 700.00 | 150.00 | 150.00 | |
| 2.10.1998 | Přímé RMS | 1 | 10.00 | 50 | 500.00 | 10.00 | 10.00 | |
| 4.6.1998 | SCP | 1 | 5.69 | 36 | 204.84 | 5.69 | 5.69 | |
| 27.2.1998 | SCP | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | |
| 19.2.1998 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | |
| 13.2.1998 | SCP | 1 | 6.89 | 45 | 310.05 | 6.89 | 6.89 | |
| 10.2.1998 | Dary RMS | 1 | 40 | |||||
