Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ DĚČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.10.1999 | Přímé RMS | 1 | 153.00 | 9 887 | 1 512 711.00 | 153.00 | 153.00 | ||
| 16.9.1999 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 2.9.1999 | SCP | 2 | 150.00 | 43 | 6 450.00 | 150.00 | 150.00 | ||
| 9.8.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 5.8.1999 | SCP | 7 | 150.00 | 93 | 13 950.00 | 150.00 | 150.00 | ||
| 29.7.1999 | SCP | 7 | 150.00 | 124 | 18 600.00 | 150.00 | 150.00 | ||
| 22.7.1999 | SCP | 4 | 150.00 | 55 | 8 250.00 | 150.00 | 150.00 | ||
| 20.7.1999 | SCP | 2 | 111.50 | 40 | 4 459.90 | 110.80 | 112.66 | ||
| 1.7.1999 | SCP | 30 | 149.63 | 393 | 58 806.00 | 138.00 | 150.00 | ||
| 25.6.1999 | SCP | 1 | 95.00 | 4 | 380.00 | 95.00 | 95.00 | ||
| 24.6.1999 | SCP | 17 | 148.16 | 207 | 30 670.00 | 102.50 | 150.00 | ||
| 23.6.1999 | n-Přímé RMS | 1 | 150.00 | 40 000 | 6 000 000.00 | 150.00 | 150.00 | ||
| 17.6.1999 | SCP | 18 | 150.00 | 425 | 63 750.00 | 150.00 | 150.00 | ||
| 11.6.1999 | SCP | 20 | 150.00 | 259 | 38 850.00 | 150.00 | 150.00 | ||
| 9.6.1999 | SCP | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
| 8.6.1999 | SCP | 8 | 150.00 | 141 | 21 150.00 | 150.00 | 150.00 | ||
| 8.6.1999 | Dary RMS | 1 | 15 | ||||||
| 4.6.1999 | SCP | 1 | 118.75 | 8 | 950.00 | 118.75 | 118.75 | ||
| 1.6.1999 | SCP | 11 | 149.17 | 171 | 25 507.80 | 134.20 | 150.00 | ||
| 26.5.1999 | SCP | 13 | 145.05 | 207 | 30 026.00 | 86.00 | 150.00 | ||
| |||||||||
