KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KOVOHUTĚ DĚČÍN

The Prague Stock Exchange
Last price	30.05.1997	131.61
First price	15.06.1993	20 000.00
Historic min	05.10.1993	10.00
Historic max	15.06.1993	20 000.00
Total volume	2 855 680.00

RMS - RM-System
Last price	04.11.1999	50.00
First price	10.01.1995	396.00
Historic min	15.07.1996	29.00
Historic max	10.01.1995	396.00
Total volume	11 517 733.10

Go to monthly & yearly prices and volumes of KOVOHUTĚ DĚČÍN

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	-9.90%	0	0
25.10.1999					55.50	-9.90%	0	0
22.10.1999					61.60	-9.94%	0	0
21.10.1999					68.40	-9.88%	0	0
20.10.1999					75.90	-9.96%	0	0
19.10.1999					84.30	-9.93%	0	0
18.10.1999					93.60	-10.00%	0	0
15.10.1999					104.00	-9.95%	0	0
14.10.1999					115.50	-9.97%	0	0
13.10.1999					128.30	-4.96%	0	0
12.10.1999					135.00	-10.00%	0	0
11.10.1999					150.00	0.00%	0	0
8.10.1999					150.00	0.00%	600	4
7.10.1999					150.00	0.00%	0	0
‹‹ First 60 Next 20 ›