Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2001 | SCP | 1 | 135.00 | 14 | 1 890.00 | 135.00 | 135.00 | ||
| 28.6.2001 | SCP | 4 | 133.80 | 1 495 | 200 025.00 | 105.00 | 135.00 | ||
| 28.6.2001 | n-Přímé RMS | 1 | 135.00 | 7 000 | 945 000.00 | 135.00 | 135.00 | ||
| 27.6.2001 | SCP | 145 | 135.00 | 3 715 | 501 525.00 | 135.00 | 135.00 | ||
| 19.6.2001 | SCP | 303 | 135.00 | 6 810 | 919 350.00 | 135.00 | 135.00 | ||
| 18.6.2001 | SCP | 16 | 135.00 | 334 | 45 090.00 | 135.00 | 135.00 | ||
| 15.6.2001 | SCP | 82 | 135.00 | 1 789 | 241 515.00 | 135.00 | 135.00 | ||
| 14.6.2001 | SCP | 71 | 135.00 | 1 658 | 223 830.00 | 135.00 | 135.00 | ||
| 8.6.2001 | SCP | 63 | 135.00 | 1 188 | 160 380.00 | 135.00 | 135.00 | ||
| 7.6.2001 | SCP | 44 | 135.00 | 1 084 | 146 340.00 | 135.00 | 135.00 | ||
| 6.6.2001 | SCP | 40 | 135.00 | 833 | 112 455.00 | 135.00 | 135.00 | ||
| 5.6.2001 | SCP | 66 | 135.00 | 1 552 | 209 520.00 | 135.00 | 135.00 | ||
| 4.6.2001 | SCP | 65 | 135.00 | 1 241 | 167 535.00 | 135.00 | 135.00 | ||
| 1.6.2001 | SCP | 20 | 135.00 | 508 | 68 580.00 | 135.00 | 135.00 | ||
| 23.4.2001 | SCP | 1 | 110.00 | 7 | 770.00 | 110.00 | 110.00 | ||
| 19.3.2001 | n-Přímé RMS | 3 | 116.20 | 76 687 | 8 911 029.40 | 116.20 | 116.20 | ||
| 19.3.2001 | Přímé RMS | 1 | 135.00 | 17 554 | 2 369 790.00 | 135.00 | 135.00 | ||
| 30.1.2001 | Přímé RMS | 3 | 260.00 | 14 682 | 3 817 320.00 | 260.00 | 260.00 | ||
| 14.11.2000 | Přímé RMS | 1 | 112.00 | 165 | 18 480.00 | 112.00 | 112.00 | ||
| 2.11.2000 | SCP | 1 | 48.00 | 7 | 336.00 | 48.00 | 48.00 | ||
| |||||||||
