KOVOHUTĚ POVRLY - Prague Stock Exchange price chart
Short and summary info about KOVOHUTĚ POVRLY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 69.00 |
First price | 02.03.1995 | 427.00 |
Historic min | 25.07.1997 | 18.53 |
Historic max | 02.03.1995 | 427.00 |
Total volume | 8 819 615.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.07.2001 | 134.00 |
First price | 28.03.1995 | 163.00 |
Historic min | 31.03.1998 | 20.00 |
Historic max | 03.05.1996 | 348.00 |
Total volume | 23 229 622.30 |
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2001 | 134.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 134.00 | +4.68% | 0 | 0 | ||||||||||
27.7.2001 | 128.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 128.00 | +5.78% | 0 | 0 | ||||||||||
25.7.2001 | 121.00 | -9.90% | 5 103 | 42 | ||||||||||
24.7.2001 | 134.30 | +9.99% | 11 379 | 86 | ||||||||||
23.7.2001 | 122.10 | -9.62% | 4 518 | 37 | ||||||||||
20.7.2001 | 135.10 | 0.00% | 2 432 | 18 | ||||||||||
19.7.2001 | 135.10 | 0.00% | 811 | 6 | ||||||||||
18.7.2001 | 135.10 | +0.07% | 1 621 | 12 | ||||||||||
17.7.2001 | 135.00 | -0.07% | 5 671 | 42 | ||||||||||
16.7.2001 | 135.10 | +0.07% | 0 | 0 | ||||||||||
13.7.2001 | 135.00 | 0.00% | 13 777 | 102 | ||||||||||
12.7.2001 | 135.00 | -0.07% | 3 781 | 28 | ||||||||||
11.7.2001 | 135.10 | +0.07% | 1 891 | 14 | ||||||||||
10.7.2001 | 135.00 | -0.07% | 22 279 | 165 | ||||||||||
9.7.2001 | 135.10 | +11.19% | 9 998 | 77 | ||||||||||
4.7.2001 | 121.50 | -10.00% | 129 726 | 926 | ||||||||||
3.7.2001 | 135.00 | 0.00% | 6 345 | 47 | ||||||||||
2.7.2001 | 135.00 | 0.00% | 13 020 | 98 | ||||||||||
|