KOVOPOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.1999					105.00	0.00%	0	0
19.3.1999					105.00	0.00%	0	0
18.3.1999					105.00	0.00%	0	0
17.3.1999					105.00	0.00%	0	0
16.3.1999					105.00	-5.40%	0	0
15.3.1999					111.00	0.00%	0	0
12.3.1999					111.00	-9.46%	0	0
11.3.1999					122.60	+2.08%	0	0
10.3.1999					120.10	-9.76%	0	0
9.3.1999					133.10	-9.33%	4 525	34
8.3.1999					146.80	+4.85%	3 884	26
5.3.1999					140.00	-4.37%	206 330	1 382
4.3.1999					146.40	+0.27%	7 464	51
3.3.1999					146.00	0.00%	14 228	97
2.3.1999					146.00	+3.47%	10 658	73
1.3.1999					141.10	-4.01%	5 006	36
26.2.1999					147.00	+0.40%	27 539	184
25.2.1999					146.40	+0.54%	1 174 123	7 829
24.2.1999					145.60	+0.34%	86 086	576
23.2.1999					145.10	-2.28%	1 062 915	7 091
22.2.1999					148.50	+1.64%	98 100	654
19.2.1999					146.10	-2.01%	22 722	152
18.2.1999					149.10	+0.06%	45 900	306
17.2.1999					149.00	+0.94%	3 450	23
16.2.1999					147.60	0.00%	15 281	102
15.2.1999					147.60	0.00%	8 633	58
12.2.1999					147.60	0.00%	64 926	433
11.2.1999					147.60	-1.46%	22 490	150
10.2.1999					149.80	+2.53%	1 500	10
9.2.1999					146.10	0.00%	3 522	24
8.2.1999					146.10	+0.06%	9 242	62
5.2.1999					146.00	-1.35%	8 064	54
4.2.1999					148.00	0.00%	8 792	59
3.2.1999					148.00	+1.99%	6 444	43
2.2.1999					145.10	0.00%	18 561	124
1.2.1999					145.10	-0.06%	5 951	40
29.1.1999					145.20	-1.55%	11 502	77
28.1.1999					147.50	+4.53%	37 800	252
27.1.1999					141.10	-3.75%	16 464	110
26.1.1999					146.60	+4.63%	112 050	747
25.1.1999					140.10	-4.10%	24 371	163
22.1.1999					146.10	+0.41%	15 900	106
21.1.1999					145.50	+4.75%	13 800	92
20.1.1999					138.90	+0.07%	14 056	94
19.1.1999					138.80	-0.92%	111 510	744
18.1.1999					140.10	+0.86%	0	0
15.1.1999					138.90	+0.07%	1 667	12
14.1.1999					138.80	+3.65%	0	0
13.1.1999					133.90	-3.39%	658 018	4 387
12.1.1999					138.60	+0.07%	9 072	62
11.1.1999					138.50	0.00%	224 100	1 494
8.1.1999					138.50	-1.77%	93 900	626
7.1.1999					141.00	+2.17%	0	0
6.1.1999					138.00	+9.87%	0	0
5.1.1999					125.60	+0.31%	502	4
4.1.1999					125.20	+0.16%	0	0
31.12.1998					125.00	0.00%	0	0
30.12.1998					125.00	0.00%	0	0
29.12.1998					125.00	-0.23%	8 625	69
28.12.1998					125.30	+0.15%	0	0
23.12.1998					125.10	-8.68%	1 752	14
22.12.1998					137.00	+9.51%	2 573	20
21.12.1998					125.10	0.00%	363 308	2 693
18.12.1998					125.10	0.00%	1 751	14
17.12.1998					125.10	+3.38%	0	0
16.12.1998					121.00	+9.80%	1 210	10
15.12.1998					110.20	+0.09%	1 763	16
14.12.1998					110.10	+0.91%	786 852	7 867
11.12.1998					109.10	-8.31%	1 875	17
10.12.1998					119.00	+9.67%	0	0
9.12.1998					108.50	-4.82%	3 798	35
8.12.1998					114.00	+9.61%	2 820	26
7.12.1998					104.00	+0.87%	208	2
4.12.1998					103.10	+0.48%	2 578	25
3.12.1998					102.60	+0.98%	821	8
2.12.1998					101.60	-1.45%	2 032	20
1.12.1998					103.10	-8.76%	0	0
30.11.1998					0.00	+9.22%	0	0
27.11.1998					0.00	+10.50%	0	0
26.11.1998					93.20	-0.09%	3 076	33
25.11.1998					93.30	0.00%	933	10
24.11.1998					0.00	+0.21%	0	0
23.11.1998					93.10	+1.05%	466	5
20.11.1998					92.10	-0.18%	3 962	43
19.11.1998					0.00	-6.49%	0	0
18.11.1998					100.00	+6.94%	2 369	24
17.11.1998					92.30	0.00%	738	8
16.11.1998					92.30	+0.10%	369	4
13.11.1998					92.20	-0.86%	922	10
12.11.1998					93.00	+0.86%	1 860	20
11.11.1998					0.00	-0.02%	0	0
10.11.1998					0.00	-0.28%	0	0
9.11.1998					92.30	+1.40%	34 404	372
6.11.1998					91.20	-8.80%	365	4
5.11.1998					100.00	-9.82%	4 100	41
4.11.1998					111.00	+9.79%	83 062	749
3.11.1998					101.00	+9.00%	2 020	20
2.11.1998					87.60	+1.04%	4 541	49
30.10.1998					91.70	-8.94%	183	2
29.10.1998					0.00	+4.68%	0	0
27.10.1998					96.20	-0.01%	1 924	20
26.10.1998					0.00	+0.08%	0	0
23.10.1998					0.00	+0.03%	0	0
22.10.1998					96.10	-0.05%	481	5
21.10.1998					0.00	-23.06%	0	0
20.10.1998					0.00	+41.79%	0	0
19.10.1998					0.00	+0.15%	0	0
16.10.1998					88.00	+9.82%	880	10
15.10.1998					0.00	-8.91%	0	0
14.10.1998					80.10	+3.86%	4 750	54
13.10.1998					0.00	-2.75%	0	0
12.10.1998					87.10	+0.05%	3 484	40
9.10.1998					0.00	+0.09%	0	0
8.10.1998					0.00	+0.36%	0	0
7.10.1998					86.90	-0.16%	1 127	13
6.10.1998					0.00	-4.62%	0	0
5.10.1998					91.00	+4.95%	273	3
2.10.1998					86.70	+0.13%	1 301	15
1.10.1998					0.00	+0.12%	0	0
30.9.1998					0.00	+0.02%	0	0
29.9.1998					0.00	+0.17%	0	0
28.9.1998					86.30	-0.17%	1 553	18
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.24%	0	0
22.9.1998					0.00	+0.27%	0	0
21.9.1998					0.00	+6.68%	0	0
18.9.1998					79.00	+2.03%	5 240	65
17.9.1998					0.00	+0.49%	0	0
16.9.1998					0.00	+0.52%	0	0
15.9.1998					78.20	0.00%	1 564	20
14.9.1998					0.00	+0.17%	0	0
11.9.1998					0.00	+0.07%	0	0
10.9.1998					0.00	+0.34%	0	0
9.9.1998					0.00	+0.68%	0	0
8.9.1998					0.00	+0.12%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					77.10	+2.41%	3 624	47
3.9.1998					77.00	+6.28%	2 861	38
2.9.1998					77.00	-2.10%	24 086	340
1.9.1998					72.40	-0.93%	15 266	211
31.8.1998					71.20	+4.06%	33 084	453
28.8.1998					69.00	-0.02%	24 846	354
27.8.1998					70.20	+0.14%	44 577	635
26.8.1998					69.10	-0.08%	18 857	269
25.8.1998					69.10	+1.69%	16 699	238
24.8.1998					70.60	-2.15%	40 707	590
21.8.1998					68.10	-5.72%	35 396	502
20.8.1998					72.00	+6.84%	11 519	154
19.8.1998					70.00	+9.37%	700	10
18.8.1998					64.00	-8.57%	16 000	250
17.8.1998					0.00	+9.37%	0	0
14.8.1998					64.00	+9.77%	512	8
13.8.1998					61.00	+2.28%	29 971	514
12.8.1998					0.00	+11.54%	0	0
11.8.1998					51.10	-8.75%	256	5
10.8.1998					56.00	+7.98%	16 800	300
7.8.1998					52.00	+8.81%	10 633	205
6.8.1998					48.00	-4.87%	14 300	300
5.8.1998					50.10	-7.22%	3 557	71
4.8.1998					54.00	-40.32%	1 080	20
3.8.1998					0.00	+67.57%	0	0
31.7.1998					54.00	+1.82%	108	2
30.7.1998					0.00	+0.05%	0	0
29.7.1998					0.00	+1.92%	0	0
28.7.1998					52.00	+1.16%	208	4
27.7.1998					0.00	+0.78%	0	0
24.7.1998					51.00	0.00%	612	12
23.7.1998					0.00	+0.99%	0	0
22.7.1998					50.50	-0.98%	202	4
21.7.1998					0.00	+0.89%	0	0
20.7.1998					0.00	+0.89%	0	0
17.7.1998					50.10	0.00%	200	4
16.7.1998					0.00	+0.09%	0	0
15.7.1998					0.00	+0.10%	0	0
14.7.1998					50.00	0.00%	2 500	50
13.7.1998					0.00	+4.16%	0	0
10.7.1998					0.00	+9.09%	0	0
9.7.1998					44.00	0.00%	440	10
8.7.1998					44.00	+9.58%	220	5
7.7.1998					0.00	-3.11%	0	0
3.7.1998					0.00	+3.34%	0	0
2.7.1998					40.10	-2.19%	160	4
1.7.1998					41.00	+6.35%	164	4
30.6.1998					0.00	+1.18%	0	0
29.6.1998					38.10	+2.30%	381	10
26.6.1998					0.00	-0.02%	0	0
25.6.1998					0.00	-3.07%	0	0
24.6.1998					0.00	-6.26%	0	0
23.6.1998					41.00	0.00%	2 460	60
22.6.1998					41.00	-7.86%	1 640	40
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-1.54%	0	0
12.6.1998					45.20	+0.39%	949	21
11.6.1998					45.20	-3.39%	1 666	37
10.6.1998					0.00	-1.12%	0	0
9.6.1998					45.20	-1.81%	613	13
‹‹ First 60 ‹‹ First 20 Next 200 ›