KOVOSVIT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+9.00%00
20.12.1995127.00+9.00%2 41319
19.12.1995116.00-4.00%4644
18.12.1995121.00-9.00%4844
17.12.1995
15.12.1995140.000.00%00133.00+10.00%9 30270
14.12.1995140.000.00%7 00050+5.00%00
13.12.1995140.000.00%00115.00-5.00%1 15010
12.12.1995140.000.00%00121.00-7.00%2422
11.12.1995140.000.00%4 20030130.00+9.00%4 29033
8.12.1995140.000.00%00119.00-8.00%4 16535
7.12.1995140.00+2.48%4 48032130.000.00%2 21017
6.12.1995136.600.00%000.00%00
5.12.1995136.600.00%00+23.00%00
4.12.1995136.60+1.18%6 147450.00%00
1.12.1995135.000.00%000.00%00
30.11.1995135.00+6.32%3 24024106.00-9.00%1 48414
29.11.1995126.970.00%00-10.00%00
28.11.1995126.970.00%00-10.00%00
27.11.1995126.97-4.99%5 20641-10.00%00
24.11.1995133.650.00%00159.20-6.00%4 13926
23.11.1995133.65+10.00%2 80721170.00+4.00%1 0206
22.11.1995121.500.00%00163.50+5.00%4 90530
21.11.1995121.500.00%00156.00-1.00%5 46035
20.11.1995121.50-10.00%12 393102157.00-2.00%2 98319
17.11.1995135.000.00%00159.50-3.00%4 78530
16.11.1995135.000.00%2 02515170.00+3.00%8 39051
15.11.1995135.000.00%00160.000.00%16 960106
14.11.1995135.000.00%00160.000.00%8 32052
13.11.1995135.000.00%00160.00-1.00%1 1207
10.11.1995135.000.00%00161.50-5.00%4853
9.11.1995135.00+7.14%8 91066+5.00%00
8.11.1995126.000.00%00161.50-5.00%2 26114
7.11.1995126.000.00%00170.00+9.00%1 0206
6.11.1995126.00-10.00%4 03232155.50-9.00%40 119258
3.11.1995140.000.00%000.00%00
2.11.1995140.000.00%20 020143+35.00%00
1.11.1995140.000.00%00-10.00%00
31.10.1995140.000.00%00+8.00%00
30.10.1995140.00+6.06%5 46039130.00-10.00%2 08016
27.10.1995132.000.00%00144.30-10.00%6 49445
26.10.1995132.00+10.00%2 77221+7.00%00
25.10.1995120.000.00%00149.50-1.00%1 49510
24.10.1995120.000.00%00
23.10.1995120.00-5.25%7 08059
20.10.1995126.660.00%00158.50-9.00%4 75530
19.10.1995126.66-9.99%21 4061690.00%00
18.10.1995140.730.00%00-4.00%00
17.10.1995140.730.00%00-10.00%00
16.10.1995140.73-9.99%00200.50+10.00%3 00815
13.10.1995156.36-4.99%00183.00-9.00%8 96749
12.10.1995164.58+4.99%65840.00%00
11.10.1995156.75-5.00%3 76224+35.00%00
10.10.1995165.000.00%5 61034148.50-2.00%9 35663
9.10.1995165.000.00%18 645113152.00+1.00%7 75251
6.10.1995165.00-0.54%5 77535150.00+3.00%9 60064
5.10.1995165.90+5.00%12 44375146.00-10.00%1 0227
4.10.1995158.00-4.96%9 63861-10.00%00
3.10.1995166.25-5.00%3 32520-10.00%00
2.10.1995175.00+2.24%1 75010-2.00%00
29.9.1995171.15+5.00%2 39614204.00+8.00%2 44812
28.9.1995163.00+0.57%8 31351199.00+3.00%9 47050
27.9.1995162.07-4.99%6484180.00-6.00%3 85421
26.9.1995170.59+4.99%000.00%00
25.9.1995162.47+4.99%2 27514+34.00%00
22.9.1995154.74+4.99%00145.00-2.00%17 835123
21.9.1995147.38+4.99%00
20.9.1995140.37+4.99%00
19.9.1995133.69+4.99%5 74943+10.00%00
18.9.1995127.33+4.99%6 23949135.00+9.00%1 0808
15.9.1995121.27+4.99%00123.50+6.00%9888
14.9.1995115.50+5.00%00+1.00%00
13.9.1995110.00+4.76%5 83053-4.00%00
12.9.1995105.00+5.00%00120.00+5.00%3 12026
11.9.1995100.000.00%00114.00-5.00%1 59614
8.9.1995100.00-3.79%1001-9.00%00
7.9.1995103.95-4.99%00132.00-1.00%1 0568
6.9.1995109.42-4.99%000.00%00
5.9.1995115.17-4.99%3 80133+1.00%00
4.9.1995121.23-4.99%00+10.00%00
1.9.1995127.61+4.99%00+9.00%00
31.8.1995121.54+4.99%000.00%00
30.8.1995115.76+4.99%000.00%00
29.8.1995110.25+5.00%00+5.00%00
28.8.1995105.00+5.00%00105.00+3.00%6306
25.8.1995100.000.00%7 00070+1.00%00
24.8.1995100.00+4.16%1 30013101.000.00%2 12121
23.8.199596.00+3.11%4 12843101.00-1.00%3 03030
22.8.199593.100.00%000.00%00
21.8.199593.100.00%00102.00+1.00%3 06030
18.8.199593.100.00%00101.00-1.00%5 45454
17.8.199593.100.00%000.00%00
16.8.199593.100.00%00102.000.00%2 85628
15.8.199593.100.00%00+4.00%00
14.8.199593.100.00%0098.50-6.00%5916
11.8.199593.10-5.00%2 88631105.00+1.00%1 47014
10.8.199598.000.00%000.00%00
9.8.199598.000.00%00+1.00%00
8.8.199598.000.00%000.00%00
7.8.199598.000.00%000.00%00
4.8.199598.00-2.00%1 666170.00%00
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%000.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.000.00%000.00%00
28.7.1995100.000.00%000.00%00
27.7.1995100.000.00%000.00%00
26.7.1995100.000.00%00-2.00%00
25.7.1995100.000.00%1 50015-6.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%000.00%00
20.7.1995100.000.00%70070.00%00
19.7.1995100.000.00%3 000300.00%00
18.7.1995100.000.00%1 500150.00%00
17.7.1995100.000.00%4 000400.00%00
14.7.1995100.000.00%8 500850.00%00
13.7.1995100.00-4.30%70070.00%00
12.7.1995104.50-5.00%000.00%00
11.7.1995110.00+4.76%1 540140.00%00
10.7.1995105.000.00%00-4.00%00
7.7.19950.00%00
4.7.1995105.00+5.00%00+4.00%00
3.7.1995100.000.00%7007+5.00%00
30.6.1995100.000.00%1 20012105.50-5.00%6336
29.6.1995100.000.00%1 40014110.50-4.00%3323
28.6.1995100.000.00%000.00%00
27.6.1995100.000.00%7 600760.00%00
26.6.1995100.00+3.34%9 80098+4.00%00
23.6.199596.76+4.99%00111.00+1.00%7 99272
22.6.199592.160.00%000.00%00
21.6.199592.160.00%000.00%00
20.6.199592.160.00%00-1.00%00
19.6.199592.160.00%000.00%00
16.6.199592.160.00%00-9.00%00
15.6.199592.16+4.98%2 673290.00%00
14.6.199587.78+5.00%3 599410.00%00
13.6.199583.60-5.00%4 180500.00%00
12.6.199588.000.00%000.00%00
9.6.199588.000.00%00-10.00%00
8.6.199588.000.00%000.00%00
7.6.199588.000.00%968110.00%00
6.6.199588.000.00%6 072690.00%00
5.6.199588.000.00%35240.00%00
2.6.199588.000.00%000.00%00
1.6.199588.000.00%000.00%00
31.5.1995000.00%00
30.5.199588.000.00%61670.00%00
29.5.1995000.00%00
26.5.199500+9.00%00
25.5.199500125.000.00%4 87539
24.5.1995000.00%00
23.5.199588.00-476.00%2 640300.00%00
22.5.1995000.00%00
19.5.199592.40-499.00%3 881420.00%00
18.5.199597.26-499.00%3 307340.00%00
17.5.1995000.00%00
16.5.1995102.37+499.00%1 638160.00%00
15.5.199597.50-499.00%3 41335125.00-9.00%10 52884
12.5.1995102.63-499.00%51350.00%00
11.5.1995108.03+499.00%1 620150.00%00
10.5.1995102.89-499.00%1 02910+4.00%00
9.5.1995108.30-500.00%00131.50+4.00%3953
5.5.1995114.00-500.00%1 0269+1.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500-1.00%00
26.4.199500126.90-8.00%1 39611
25.4.199500-8.00%00
24.4.1995120.00-400.00%7206+7.00%00
21.4.199500143.00+8.00%3 09422
20.4.1995125.00+416.00%1 750140.00%00
19.4.1995000.00%00
18.4.1995120.000.00%1 68014131.00+6.00%9177
14.4.1995120.00+105.00%1 68014123.50+5.00%7416
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-10.00%00
10.4.1995118.75-500.00%5 46346131.000.00%3933
7.4.1995000.00%00
6.4.1995125.00+121.00%5 25042-4.00%00
5.4.199500-9.00%00
4.4.1995123.50-500.00%00-11.00%00
3.4.1995000.00%00
31.3.1995130.00+86.00%9 360720.00%00
30.3.1995000.00%00
29.3.1995128.88+499.00%2 706210.00%00
28.3.1995122.75+499.00%000.00%00
27.3.1995116.91+499.00%2 33820
24.3.1995111.35+499.00%1 67015
23.3.1995106.05+500.00%00
22.3.1995101.00+38.00%1 41414
21.3.1995100.61-499.00%00
20.3.1995105.90-499.00%00
17.3.199500
16.3.199500
15.3.1995111.47-499.00%10 92498
14.3.1995117.33-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec