KOVOSVIT - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000202.30-0.09%28 885143
28.12.2000202.500.00%51 975259
27.12.2000202.500.00%00
22.12.2000202.500.00%20 215101
21.12.2000202.50+0.24%44 588221
20.12.2000202.00+1.00%104 368520
19.12.2000200.000.00%20 600103
18.12.2000200.000.00%28 800144
15.12.2000200.00+1.26%8 40042
14.12.2000197.50-1.25%19 49898
13.12.2000200.000.00%58 920294
12.12.2000200.000.00%78 000390
11.12.2000200.000.00%32 800164
8.12.2000200.000.00%22 000110
7.12.2000200.000.00%29 200146
6.12.2000200.00-0.19%97 400487
5.12.2000200.40+5.14%11 31558
4.12.2000190.60-0.26%32 189161
1.12.2000191.10+6.16%5 32828
30.11.2000180.00-1.80%12 60070
29.11.2000183.30-2.70%2 19912
28.11.2000188.40+4.66%6 97137
27.11.2000180.00+0.05%6 30035
24.11.2000179.90+0.22%1 2597
23.11.2000179.500.00%46 051257
22.11.2000179.500.00%9 32052
21.11.2000179.50-0.44%53 870278
20.11.2000180.30-3.89%9 01550
16.11.2000187.60+4.80%00
15.11.2000179.00+3.28%2 50614
14.11.2000173.300.00%5 19930
13.11.2000173.30-3.66%13 66179
10.11.2000179.90+5.82%94 009533
9.11.2000170.00+7.59%22 000132
8.11.2000158.00+1.21%2 21214
7.11.2000156.10-1.20%9 98964
6.11.2000158.00+1.21%27 176172
3.11.2000156.100.00%4 05926
2.11.2000156.10-7.63%18 553111
1.11.2000169.00-0.58%104 291627
31.10.2000170.00+3.03%5 78034
30.10.2000165.00-2.94%28 248170
27.10.2000170.000.00%54 281319
26.10.2000170.00-1.56%15 97695
25.10.2000172.70+4.47%00
24.10.2000165.300.00%5 12331
23.10.2000165.300.00%5 78635
20.10.2000165.30-2.93%14 05885
19.10.2000170.30+2.40%12 59974
18.10.2000166.30-2.29%2 32814
17.10.2000170.20+0.11%1 0216
16.10.2000170.00+2.84%26 140148
13.10.2000165.30+2.03%00
12.10.2000162.000.00%00
11.10.2000162.00+1.06%10 04462
10.10.2000160.300.00%00
9.10.2000160.30+0.18%00
6.10.2000160.00-0.12%4 48028
5.10.2000160.20-0.68%4 80630
4.10.2000161.30+4.53%4843
3.10.2000154.30+0.84%15 430100
2.10.2000153.000.00%22 950150
29.9.2000153.00-2.23%6 12040
27.9.2000156.50-6.28%33 785215
26.9.2000167.00-6.23%16 700100
25.9.2000178.10+0.05%00
22.9.2000178.000.00%00
21.9.2000178.00+3.18%00
20.9.2000172.50-6.14%17 250100
19.9.2000183.80-3.26%00
18.9.2000190.00-10.16%15 96084
15.9.2000211.50+9.87%00
14.9.2000192.50+10.00%14 43875
13.9.2000175.00+6.64%19 077109
12.9.2000164.10-9.83%11 48770
11.9.2000182.00+17.04%22 204122
8.9.2000155.50-9.80%50 516305
7.9.2000172.40+9.73%2 58615
6.9.2000157.10-0.06%2 19914
5.9.2000157.20-1.75%00
4.9.2000160.00+5.33%28 800180
1.9.2000151.90+9.91%7 59550
31.8.2000138.20+0.07%00
30.8.2000138.10-0.07%9677
29.8.2000138.20-7.37%00
28.8.2000149.20+9.94%00
25.8.2000135.70-0.07%4 75035
24.8.2000135.80+0.36%9517
23.8.2000135.30-8.08%3 15522
22.8.2000147.20-3.79%2 94420
21.8.2000153.00+3.94%53 550350
18.8.2000147.20+9.93%00
17.8.2000133.90+0.29%00
16.8.2000133.50-7.16%9 92174
15.8.2000143.80+0.20%00
14.8.2000143.500.00%00
11.8.2000143.50-1.71%00
10.8.2000146.00+10.60%22 503155
9.8.2000132.00-2.22%67 290482
8.8.2000135.00+3.84%00
7.8.2000130.000.00%11 05085
4.8.2000130.00-5.66%3 77729
3.8.2000137.80-4.96%00
2.8.2000145.00+5.45%11 60080
1.8.2000137.50+1.92%00
31.7.2000134.90+3.76%00
28.7.2000130.00+5.26%00
27.7.2000123.50+0.98%8657
26.7.2000122.30-1.76%5 99349
25.7.2000124.50+0.16%11 45492
24.7.2000124.30+1.05%16 598135
21.7.2000123.00+1.90%00
20.7.2000120.70-0.82%23 613195
19.7.2000121.70+0.57%4 01733
18.7.2000121.00-0.90%1 69414
17.7.2000122.10+0.08%1 70914
14.7.2000122.000.00%6 83256
13.7.2000122.00+0.74%2 44020
12.7.2000121.10-0.73%1 69514
11.7.2000122.000.00%00
10.7.2000122.00+1.24%00
7.7.2000120.50-7.30%6 02550
4.7.2000130.00+8.33%11 24787
3.7.2000120.000.00%1 68014
30.6.2000120.00-4.00%9 96083
29.6.2000125.00+4.16%25 000200
28.6.2000120.00-4.00%4 20035
27.6.2000125.00+2.04%13 625109
26.6.2000122.50+2.94%00
23.6.2000119.00+8.87%12 614106
22.6.2000109.30-4.95%00
21.6.2000115.000.00%00
20.6.2000115.00-8.73%00
19.6.2000126.00+5.79%00
16.6.2000119.10+3.92%00
15.6.2000114.60-6.06%00
14.6.2000122.00+9.90%00
13.6.2000111.00+16.47%1 22111
12.6.200095.30-0.20%1 71717
9.6.200095.50+0.52%1 33714
8.6.200095.00-5.00%4 58547
7.6.2000100.00-4.76%00
6.6.2000105.000.00%00
5.6.2000105.00-5.40%00
2.6.2000111.00+0.90%00
1.6.2000110.000.00%00
31.5.2000110.00+0.09%47 630433
30.5.2000109.90+9.90%6596
29.5.2000100.000.00%3 30033
26.5.2000100.000.00%00
25.5.2000100.000.00%2 70027
24.5.2000100.000.00%00
23.5.2000100.00+9.89%00
22.5.200091.00+6.55%00
19.5.200085.40+9.90%00
18.5.200077.70+0.64%00
17.5.200077.20-2.52%4636
16.5.200079.20-10.00%00
15.5.200088.000.00%34 848396
12.5.200088.00+6.40%39 940460
11.5.200082.70-2.70%00
10.5.200085.00+9.96%85010
9.5.200077.300.00%00
5.5.200077.30+0.38%00
4.5.200077.00+1.18%00
3.5.200076.100.00%00
2.5.200076.100.00%00
28.4.200076.100.00%4576
27.4.200076.10+0.13%00
26.4.200076.00+1.19%00
25.4.200075.100.00%00
21.4.200075.100.00%4516
20.4.200075.100.00%00
19.4.200075.100.00%00
18.4.200075.100.00%00
17.4.200075.10+0.13%00
14.4.200075.000.00%4506
13.4.200075.00+2.59%1 27517
12.4.200073.100.00%00
11.4.200073.100.00%1 46220
10.4.200073.10+5.17%2 55935
7.4.200069.50+0.28%4877
6.4.200069.30-3.75%1 17817
5.4.200072.000.00%18 485257
4.4.200072.00+5.72%4 51664
3.4.200068.10+1.64%3415
31.3.200067.00-7.58%11 705155
30.3.200072.50-0.68%00
29.3.200073.000.00%4 45361
28.3.200073.00+0.41%11 440157
27.3.200072.70-0.41%00
24.3.200073.00-4.82%35 916492
23.3.200076.70+4.78%00
22.3.200073.20+0.27%1 17116
21.3.200073.00-4.32%2 11729
20.3.200076.30+5.53%00
17.3.200072.30-4.36%00
16.3.200075.60+6.47%00
15.3.200071.00-0.69%2 44234
14.3.200071.50-9.26%6 43590
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec