KRAJKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1999					27.70	+9.92%	0	0
1.9.1999					25.20	+4.13%	202	8
31.8.1999					24.20	+10.00%	0	0
30.8.1999					22.00	0.00%	1 100	50
27.8.1999					22.00	0.00%	440	20
26.8.1999					22.00	0.00%	0	0
25.8.1999					22.00	0.00%	0	0
24.8.1999					22.00	0.00%	0	0
23.8.1999					22.00	0.00%	0	0
20.8.1999					22.00	+10.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	1 188	66
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	400	20
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	0.00%	0	0
11.8.1999					20.00	0.00%	0	0
10.8.1999					20.00	0.00%	0	0
9.8.1999					20.00	0.00%	800	40
6.8.1999					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›