KRUŠNOH.STROJ.MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KRUŠNOH.STROJ.MOST

The Prague Stock Exchange
Last price	23.10.2001	8.27
First price	15.06.1993	20 000.00
Historic min	24.01.2001	7.95
Historic max	15.06.1993	20 000.00
Total volume	35 367 267.00

RMS - RM-System
Last price	25.10.2001	7.20
First price	10.01.1995	270.00
Historic min	20.07.2001	4.50
Historic max	12.01.1995	285.00
Total volume	7 403 042.50

Go to monthly & yearly prices and volumes of KRUŠNOH.STROJ.MOST

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					7.20	0.00%	0	0
24.10.2001					7.20	0.00%	0	0
23.10.2001	8.27	0.00%	0	0	7.20	0.00%	216	30
22.10.2001	8.27	0.00%	0	0	7.20	+1.40%	0	0
19.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
18.10.2001	8.27	0.00%	0	0	7.10	0.00%	0	0
17.10.2001	8.27	0.00%	0	0	7.10	+7.57%	660	93
16.10.2001	8.27	0.00%	0	0	6.60	+10.00%	0	0
15.10.2001	8.27	0.00%	0	0	6.00	+9.09%	0	0
12.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
11.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
10.10.2001	8.27	0.00%	0	0	5.50	0.00%	220	40
9.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
8.10.2001	8.27	0.00%	0	0	5.50	0.00%	440	80
5.10.2001	8.27	0.00%	0	0	5.50	0.00%	0	0
4.10.2001	8.27	0.00%	0	0	5.50	+1.85%	0	0
3.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
2.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
1.10.2001	8.27	0.00%	0	0	5.40	0.00%	0	0
27.9.2001	22.75	0.00%	0	0	5.40	-10.00%	1 156	214
‹‹ First 60 Next 20 ›