Direct trades and transfers on the Prague Stock Exchange and RM-System KRUŠNOH.STROJ.MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRUŠNOH.STROJ.MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 36 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 11.2.2011 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 24.9.2001 | SCP | 3 | 10.00 | 5 954 | 59 540.00 | 10.00 | 10.00 | ||
| 18.9.2001 | SCP | 6 | 10.00 | 1 254 | 12 540.00 | 10.00 | 10.00 | ||
| 11.9.2001 | SCP | 10 | 10.00 | 393 | 3 930.00 | 10.00 | 10.00 | ||
| 17.8.2001 | SCP | 2 | 9.00 | 4 590 | 41 310.00 | 9.00 | 9.00 | ||
| 1.6.2001 | Přímé RMS | 1 | 5.00 | 3 400 | 17 000.00 | 5.00 | 5.00 | ||
| 29.3.2001 | n-Přímé RMS | 1 | 12.60 | 51 | 642.60 | 12.60 | 12.60 | ||
| 22.3.2000 | n-Přímé RMS | 1 | 21.20 | 1 057 | 22 408.40 | 21.20 | 21.20 | ||
| 21.3.2000 | SCP | 1 | 20.00 | 80 | 1 600.00 | 20.00 | 20.00 | ||
| 28.2.2000 | Přímé RMS | 1 | 40.00 | 12 395 | 495 800.00 | 40.00 | 40.00 | ||
| 23.2.2000 | SCP | 2 | 25.00 | 52 | 1 300.00 | 25.00 | 25.00 | ||
| 22.2.2000 | SCP | 1 | 25.00 | 26 | 650.00 | 25.00 | 25.00 | ||
| 17.2.2000 | SPT Nahl. BCP | 280.00 | 6 000 | 1 680 000.00 | 280.00 | 280.00 | |||
| 16.2.2000 | Přímé RMS | 1 | 280.00 | 3 000 | 840 000.00 | 280.00 | 280.00 | ||
| 15.2.2000 | SPT Nahl. BCP | 281.00 | 6 000 | 1 686 000.00 | 281.00 | 281.00 | |||
| 14.2.2000 | Přímé RMS | 1 | 281.00 | 3 000 | 843 000.00 | 281.00 | 281.00 | ||
| 10.2.2000 | SCP | 1 | 25.00 | 26 | 650.00 | 25.00 | 25.00 | ||
| 7.2.2000 | SCP | 1 | 30.00 | 26 | 780.00 | 30.00 | 30.00 | ||
| |||||||||
