LANAREST BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about LANAREST BRNO

The Prague Stock Exchange
Last price	30.09.1997	28.50
First price	15.06.1993	20 000.00
Historic min	27.01.1997	12.35
Historic max	15.06.1993	20 000.00
Total volume	11 656 980.00

RMS - RM-System
Last price	06.03.1998	20.50
First price	10.01.1995	100.00
Historic min	06.01.1998	3.50
Historic max	01.09.1995	110.00
Total volume	1 524 939.40

Go to monthly & yearly prices and volumes of LANAREST BRNO

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.3.1998					0.00	-0.14%	0	0
5.3.1998					0.00	-0.09%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+1.23%	0	0
27.2.1998					20.30	+0.24%	771	38
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	+0.04%	0	0
19.2.1998					0.00	+0.94%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+0.25%	0	0
16.2.1998					20.00	-9.09%	2 000	100
13.2.1998					22.00	+10.00%	1 342	61
12.2.1998					0.00	-9.09%	0	0
11.2.1998					22.00	+10.00%	660	30
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›