Direct trades and transfers on the Prague Stock Exchange and RM-System LANAREST BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LANAREST BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 16.3.1998 | SCP | 2 | 40.00 | 31 | 1 240.00 | 40.00 | 40.00 | |
| 5.3.1998 | Přímé RMS | 1 | 40.00 | 319 | 12 760.00 | 40.00 | 40.00 | |
| 4.3.1998 | SCP | 3 | 40.00 | 88 | 3 520.00 | 40.00 | 40.00 | |
| 2.3.1998 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
| 26.2.1998 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
| 23.2.1998 | SCP | 2 | 40.00 | 106 | 4 240.00 | 40.00 | 40.00 | |
| 17.2.1998 | SCP | 2 | 640.00 | 22 | 14 080.00 | 640.00 | 640.00 | |
| 16.2.1998 | SCP | 2 | 40.00 | 21 | 840.00 | 40.00 | 40.00 | |
| 13.2.1998 | SCP | 3 | 40.00 | 280 | 11 200.00 | 40.00 | 40.00 | |
| 10.2.1998 | SCP | 2 | 40.00 | 55 | 2 200.00 | 40.00 | 40.00 | |
| 3.2.1998 | SCP | 3 | 40.00 | 1 536 | 61 440.00 | 40.00 | 40.00 | |
| 30.1.1998 | Přímé RMS | 1 | 1.00 | 281 | 281.00 | 1.00 | 1.00 | |
| 29.1.1998 | SCP | 41 | 40.00 | 1 359 | 54 360.00 | 40.00 | 40.00 | |
| 28.1.1998 | Dary RMS | 1 | 40 | |||||
| 13.1.1998 | SCP | 24 | 40.00 | 17 265 | 690 600.00 | 40.00 | 40.00 | |
| 9.1.1998 | SCP | 1 295 | 40.00 | 73 644 | 2 945 760.00 | 40.00 | 40.00 | |
| 22.12.1997 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
