LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about LÉČ.LÁZ.MAR.LÁZNĚ

The Prague Stock Exchange
Last price	30.09.1997	168.77
First price	15.06.1993	20 000.00
Historic min	19.05.1997	121.76
Historic max	15.06.1993	20 000.00
Total volume	7 889 628.00

RMS - RM-System
Last price	15.06.2018	4 060.00
First price	10.01.1995	450.00
Historic min	07.05.1997	116.00
Historic max	15.06.2018	4 060.00
Total volume	89 797 731.40

Go to monthly & yearly prices and volumes of LÉČ.LÁZ.MAR.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2018					4 060.00	+2.01%	0	0
14.6.2018					3 980.00	+0.50%	0	0
13.6.2018					3 960.00	0.00%	0	0
12.6.2018					3 960.00	0.00%	0	0
11.6.2018					3 960.00	0.00%	0	0
8.6.2018					3 960.00	0.00%	0	0
7.6.2018					3 960.00	0.00%	0	0
6.6.2018					3 960.00	0.00%	0	0
5.6.2018					3 960.00	0.00%	7 920	2
4.6.2018					3 960.00	0.00%	7 920	2
1.6.2018					3 960.00	0.00%	0	0
31.5.2018					3 960.00	0.00%	0	0
30.5.2018					3 960.00	0.00%	11 880	3
29.5.2018					3 960.00	0.00%	0	0
28.5.2018					3 960.00	0.00%	0	0
25.5.2018					3 960.00	0.00%	0	0
24.5.2018					3 960.00	0.00%	0	0
23.5.2018					3 960.00	0.00%	0	0
22.5.2018					3 960.00	0.00%	0	0
21.5.2018					3 960.00	0.00%	0	0
‹‹ First 60 Next 20 ›