Direct trades and transfers on the Prague Stock Exchange and RM-System LÉČ.LÁZ.MAR.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÉČ.LÁZ.MAR.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 403 134 | ||||||
| 24.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 24.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 26.10.2012 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 30.1.2012 | Přímé RMS | 1 300.00 | 4 | 5 200.00 | |||||
| 16.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 16.2.2006 | Přímé RMS | 1 700.00 | 409 | 695 300.00 | |||||
| 29.8.2003 | Přímé RMS | 1 | 1 205.00 | 33 | 39 765.00 | 1 205.00 | 1 205.00 | ||
| 7.1.2003 | SCP | 1 | 1 100.00 | 12 | 13 200.00 | 1 100.00 | 1 100.00 | ||
| 6.12.2002 | n-Přímé RMS | 1 | 1 150.00 | 22 | 25 300.00 | 1 150.00 | 1 150.00 | ||
| 4.12.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 20.11.2002 | SCP | 1 | 1 140.00 | 93 | 106 020.00 | 1 140.00 | 1 140.00 | ||
| 30.8.2002 | SCP | 1 | 1 390.00 | 4 | 5 560.00 | 1 390.00 | 1 390.00 | ||
| 17.7.2002 | n-Přímé RMS | 1 | 1 279.00 | 46 | 58 834.00 | 1 279.00 | 1 279.00 | ||
| 2.7.2002 | SCP | 1 | 1 255.00 | 2 | 2 510.00 | 1 255.00 | 1 255.00 | ||
| 27.6.2002 | n-Přímé RMS | 1 | 1 185.00 | 64 | 75 840.00 | 1 185.00 | 1 185.00 | ||
| 4.4.2002 | Přímé RMS | 1 | 845.00 | 62 | 52 390.00 | 845.00 | 845.00 | ||
| 18.3.2002 | Přímé RMS | 1 | 881.00 | 77 | 67 837.00 | 881.00 | 881.00 | ||
| 22.2.2002 | Přímé RMS | 1 | 803.00 | 96 | 77 088.00 | 803.00 | 803.00 | ||
| 15.2.2002 | SCP | 1 | 749.00 | 1 | 749.00 | 749.00 | 749.00 | ||
| |||||||||
