LES. SPOL.LANŠKR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LES. SPOL.LANŠKR.

The Prague Stock Exchange
Last price	28.03.1997	43.00
First price	02.03.1995	1 215.00
Historic min	06.03.1997	40.85
Historic max	02.03.1995	1 215.00
Total volume	1 412 636.00

RMS - RM-System
Last price	29.12.1999	118.60
First price	28.03.1995	450.00
Historic min	09.02.1998	7.00
Historic max	11.09.1995	909.00
Total volume	974 982.80

Go to monthly & yearly prices and volumes of LES. SPOL.LANŠKR.

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					118.60	+9.91%	237	2
28.12.1999					107.90	+9.98%	0	0
27.12.1999					98.10	+7.44%	0	0
23.12.1999					91.30	+7.41%	0	0
22.12.1999					85.00	+4.93%	0	0
21.12.1999					81.00	+9.90%	0	0
20.12.1999					73.70	+10.00%	0	0
17.12.1999					67.00	-9.09%	1 273	19
16.12.1999					73.70	+10.00%	0	0
15.12.1999					67.00	0.00%	268	4
14.12.1999					67.00	-9.45%	7 250	100
13.12.1999					74.00	+0.68%	0	0
10.12.1999					73.50	-0.67%	1 470	20
9.12.1999					74.00	0.00%	0	0
8.12.1999					74.00	0.00%	0	0
7.12.1999					74.00	0.00%	0	0
6.12.1999					74.00	+0.68%	0	0
3.12.1999					73.50	+0.54%	0	0
2.12.1999					73.10	0.00%	0	0
1.12.1999					73.10	-0.13%	439	6
‹‹ First 60 Next 20 ›