Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LANŠKR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LANŠKR. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.10.1999 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | |
| 30.8.1999 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
| 23.8.1999 | Přímé RMS | 1 | 25.90 | 6 246 | 161 771.40 | 25.90 | 25.90 | |
| 4.8.1999 | Dary RMS | 1 | 10 | |||||
| 21.7.1999 | n-Přímé RMS | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | |
| 18.6.1999 | Dary RMS | 1 | 5 | |||||
| 19.5.1999 | Přímé RMS | 1 | 1 000.00 | 500 | 500 000.00 | 1 000.00 | 1 000.00 | |
| 22.1.1999 | SCP | 1 | 266.30 | 10 | 2 663.00 | 266.30 | 266.30 | |
| 12.11.1998 | Přímé RMS | 2 | 1 000.00 | 1 452 | 1 452 000.00 | 1 000.00 | 1 000.00 | |
| 9.10.1998 | Přímé RMS | 1 | 1 000.00 | 1 452 | 1 452 000.00 | 1 000.00 | 1 000.00 | |
| 6.10.1998 | Přímé RMS | 1 | 61.00 | 1 033 | 63 013.00 | 61.00 | 61.00 | |
| 24.7.1998 | Dary RMS | 1 | 2 | |||||
| 23.6.1998 | Přímé RMS | 1 | 1 127.00 | 2 000 | 2 254 000.00 | 1 127.00 | 1 127.00 | |
| 9.6.1998 | Přímé RMS | 1 | 87.00 | 2 000 | 174 000.00 | 87.00 | 87.00 | |
| 3.6.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
