LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LES. SPOL.LITOMĚŘ.

The Prague Stock Exchange
Last price	30.09.1997	37.60
First price	02.03.1995	161.00
Historic min	23.09.1997	32.49
Historic max	01.11.1995	688.00
Total volume	8 021 467.00

RMS - RM-System
Last price	01.12.1999	16.00
First price	28.03.1995	78.50
Historic min	01.12.1999	16.00
Historic max	01.11.1995	681.50
Total volume	3 899 747.00

Go to monthly & yearly prices and volumes of LES. SPOL.LITOMĚŘ.

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.1999					16.00	-9.60%	0	0
30.11.1999					17.70	0.00%	0	0
29.11.1999					17.70	0.00%	0	0
26.11.1999					17.70	0.00%	0	0
25.11.1999					17.70	0.00%	0	0
24.11.1999					17.70	-9.23%	177	10
23.11.1999					19.50	-8.87%	0	0
22.11.1999					21.40	-9.32%	0	0
19.11.1999					23.60	-6.34%	0	0
18.11.1999					25.20	-5.26%	0	0
17.11.1999					26.60	-9.83%	0	0
16.11.1999					29.50	-9.23%	885	30
15.11.1999					32.50	-2.40%	0	0
12.11.1999					33.30	-4.85%	0	0
11.11.1999					35.00	0.00%	280	8
10.11.1999					35.00	0.00%	700	20
9.11.1999					35.00	0.00%	1 400	40
8.11.1999					35.00	0.00%	525	15
5.11.1999					35.00	0.00%	700	20
4.11.1999					35.00	-3.04%	1 050	30
‹‹ First 60 Next 20 ›