Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LITOMĚŘ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LITOMĚŘ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 25.11.1999 | SCP | 1 | 28.00 | 60 | 1 680.00 | 28.00 | 28.00 | ||
| 15.11.1999 | SCP | 1 | 18.66 | 15 | 279.90 | 18.66 | 18.66 | ||
| 1.10.1999 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 25.6.1999 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | ||
| 17.6.1999 | SCP | 1 | 13.30 | 30 | 399.00 | 13.30 | 13.30 | ||
| 5.5.1999 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
| 26.3.1999 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
| 22.3.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 15.3.1999 | SCP | 1 | 20.00 | 48 | 960.00 | 20.00 | 20.00 | ||
| 15.3.1999 | n-Přímé RMS | 2 | 35.00 | 32 909 | 1 151 815.00 | 35.00 | 35.00 | ||
| 23.2.1999 | SCP | 1 | 33.00 | 649 | 21 417.00 | 33.00 | 33.00 | ||
| 4.11.1998 | SCP | 1 | 14.00 | 45 | 630.00 | 14.00 | 14.00 | ||
| 25.9.1998 | Přímé RMS | 1 | 30.00 | 359 | 10 770.00 | 30.00 | 30.00 | ||
| 24.9.1998 | SCP | 1 | 23.50 | 20 | 470.00 | 23.50 | 23.50 | ||
| 10.9.1998 | Přímé RMS | 1 | 17.00 | 15 | 255.00 | 17.00 | 17.00 | ||
| 3.8.1998 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
| 15.7.1998 | SCP | 1 | 35.00 | 340 | 11 900.00 | 35.00 | 35.00 | ||
| 14.7.1998 | SCP | 1 | 23.33 | 15 | 349.95 | 23.33 | 23.33 | ||
| 7.7.1998 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | ||
| |||||||||
